Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Betswap.gg BSGG | US$0,001642 | 3,31% | -0,97% | - | US$300.180 | - |
| 3052 |  ArbiRoul Casino Chip ROUL | US$0,008490 | -13,77% | -34,13% | - | US$303.661 | - |
| 3053 |  hiMOONBIRDS HIMOONBIRDS | US$0,01653 | -14,26% | -15,28% | - | US$301.799 | - |
| 3054 |  hiDOODLES HIDOODLES | US$0,008251 | -5,93% | -11,58% | - | US$301.549 | - |
| 3055 |  hiMFERS HIMFERS | US$0,002178 | -4,72% | -3,50% | - | US$301.740 | - |
| 3056 |  Connect Financial CNFI | US$0,1103 | 0,26% | 2,71% | - | US$302.085 | - |
| 3057 |  hiUNDEAD HIUNDEAD | US$0,002787 | -13,78% | -31,52% | - | US$298.187 | - |
| 3058 |  Balto Token BALTO | US$0,0008883 | 0,66% | -13,34% | - | US$301.383 | - |
| 3059 |  Hadeswap HADES | US$1,13 | 4,68% | 13,52% | - | US$297.772 | - |
| 3060 |  hiENS4 HIENS4 | US$0,003400 | -14,87% | -25,19% | - | US$297.146 | - |
| 3061 |  Cat CAT | US$0,000000000474 | -2,46% | -18,22% | - | US$297.032 | - |
| 3062 |  hiOD HIOD | US$0,004265 | -10,60% | -18,56% | - | US$296.958 | - |
| 3063 |  Little Rabbit (V2) LTRBT | US$0,000000003562 | -26,87% | -46,27% | - | US$296.151 | - |
| 3064 |  Fable Of The Dragon TYRANT | US$0,3972 | -3,33% | -6,02% | - | US$303.639 | - |
| 3065 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,26 | -1,56% | -7,27% | - | US$306.284 | - |
| 3066 |  hiRENGA HIRENGA | US$0,006716 | -17,06% | -38,97% | - | US$277.498 | - |
| 3067 |  Next Generation Network NGN | US$0,6825 | -12,89% | -7,48% | - | US$299.407 | - |
| 3068 |  TAI TAI | US$0,2021 | -2,54% | -8,55% | - | US$294.760 | - |
| 3069 |  BitBook BBT | US$0,0006781 | -0,15% | -6,42% | - | US$292.141 | - |
| 3070 |  GeniuX IUX | US$0,01838 | -3,39% | -28,94% | - | US$290.918 | - |
| 3071 |  SOUNI SON | US$0,0005756 | -2,13% | -5,60% | - | US$290.207 | - |
| 3072 |  MOBLAND SYNR | US$0,004146 | 7,19% | 6,22% | - | US$292.377 | - |
| 3073 |  Maximus DECI DECI | US$0,05463 | -8,98% | 13,40% | - | US$291.217 | - |
| 3074 |  hiPENGUINS HIPENGUINS | US$0,008480 | -10,13% | -10,96% | - | US$290.497 | - |
| 3075 |  hiFRIENDS HIFRIENDS | US$0,01956 | -11,72% | -32,90% | - | US$283.037 | - |
| 3076 |  hiPUNKS HIPUNKS | US$0,1505 | -14,37% | -24,80% | - | US$287.497 | - |
| 3077 |  Scream SCREAM | US$2,17 | -11,84% | -23,04% | - | US$288.822 | - |
| 3078 |  Corite CO | US$0,03992 | 6,67% | -9,33% | - | US$287.734 | - |
| 3079 |  JUNO JUNO | US$1,11 | -1,38% | -7,43% | - | US$290.088 | - |
| 3080 |  Metaverser MTVT | US$0,009196 | 4,30% | -11,07% | - | US$286.267 | - |
| 3081 |  Lovelace World LACE | US$0,003668 | -3,23% | -5,31% | - | US$284.278 | - |
| 3082 |  SwirlToken SWIRLX | US$0,0001984 | -33,75% | 69,96% | - | US$286.063 | - |
| 3083 |  BoringDAO BORING | US$0,003288 | -6,61% | -19,20% | - | US$282.684 | - |
| 3084 |  sETH SETH | US$1.566,92 | -0,23% | -1,84% | - | US$284.497 | - |
| 3085 |  Square Token SQUA | US$13,83 | -2,90% | -12,64% | - | US$281.584 | - |
| 3086 |  hiSQUIGGLE HISQUIGGLE | US$0,02337 | -8,82% | 4,14% | - | US$280.724 | - |
| 3087 |  hiSAND33 HISAND33 | US$0,02605 | -11,24% | -16,64% | - | US$288.952 | - |
| 3088 |  Streakk STKK | US$203,90 | 1,76% | -5,74% | - | US$280.271 | - |
| 3089 |  Giddy GDDY | US$0,02489 | 1,83% | 10,42% | - | US$279.911 | - |
| 3090 |  hiFLUF HIFLUF | US$0,003734 | -10,63% | -2,05% | - | US$275.700 | - |
| 3091 |  Kollect KOL | US$0,002912 | -7,10% | -22,80% | - | US$277.828 | - |
| 3092 |  Collab.Land COLLAB | US$0,03628 | -4,22% | -46,95% | - | US$277.405 | - |
| 3093 |  ShinobiVerse SHINO | US$0,00001059 | 0,13% | -5,19% | - | US$276.949 | - |
| 3094 |  Offshift (new) XFT | US$1,54 | 3,32% | -37,33% | - | US$277.144 | - |
| 3095 |  Tiny Coin TINC | US$0,02815 | -0,22% | -8,26% | - | US$276.622 | - |
| 3096 |  Palmswap PALM | US$0,02739 | 7,33% | -8,78% | - | US$276.270 | - |
| 3097 |  UpOnly UPO | US$0,02159 | 5,84% | 26,14% | - | US$278.237 | - |
| 3098 |  XRPDOWN XRPDOWN | US$0,0002034 | 2,73% | 0,99% | - | US$284.459 | - |
| 3099 |  hiBAYC HIBAYC | US$0,3450 | -20,92% | -47,76% | - | US$281.466 | - |
| 3100 |  FreeRossDAO FREE | US$0,00005651 | -4,61% | 9,56% | - | US$272.222 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.