Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  hiMAYC HIMAYC | US$0,05165 | -31,21% | -73,19% | - | US$264.026 | - |
| 3102 |  Mobipad MBP | US$0,02073 | -1,40% | -11,99% | - | US$268.523 | - |
| 3103 |  Spellfire SPELLFIRE | US$0,001425 | 18,54% | -1,20% | - | US$271.843 | - |
| 3104 |  Centurion Invest CIX | US$0,01939 | -0,87% | -18,29% | - | US$268.953 | - |
| 3105 |  artèQ ARTEQ | US$0,01154 | -0,31% | -12,80% | - | US$270.457 | - |
| 3106 |  Bit2Me B2M | US$0,01058 | -1,00% | 1,95% | - | US$268.487 | - |
| 3107 |  Starfish Finance SEAN | US$0,004137 | -8,39% | -12,38% | - | US$269.178 | - |
| 3108 |  Cornucopias COPI | US$0,03681 | -6,27% | 11,63% | - | US$263.956 | - |
| 3109 |  FOREVER SHIBA 4SHIBA | US$0,00008089 | -31,19% | 169,78% | - | US$271.115 | - |
| 3110 |  DinoLFG DINO | US$0,01489 | 8,13% | 20,35% | - | US$267.085 | - |
| 3111 |  Avalaunch XAVA | US$0,3650 | -5,25% | -21,50% | - | US$262.612 | - |
| 3112 |  Pledge PLGR | US$0,0006433 | 10,00% | 7,70% | - | US$259.664 | - |
| 3113 |  Multiverse AI | US$0,001926 | -1,85% | -1,64% | - | US$261.258 | - |
| 3114 |  PAXW PAXW | US$0,007841 | 0,51% | -2,61% | - | US$260.393 | - |
| 3115 |  Don't Buy Inu DBI | US$0,01272 | -9,71% | 52,45% | - | US$258.792 | - |
| 3116 |  Tender.fi TND | US$2,89 | -6,55% | -34,19% | - | US$258.013 | - |
| 3117 |  Hubble Protocol HBB | US$0,1030 | -0,13% | -7,83% | - | US$256.381 | - |
| 3118 |  ByteDex BEXT | US$0,01612 | -0,21% | -4,32% | - | US$257.151 | - |
| 3119 |  xSPECTAR XSPECTAR | US$0,03341 | 2,67% | -8,80% | - | US$254.247 | - |
| 3120 |  Cosplay Token COT | US$0,02939 | -3,59% | -13,06% | - | US$254.140 | - |
| 3121 |  ParagonsDAO PDT | US$0,1245 | 10,53% | -39,61% | - | US$252.563 | - |
| 3122 |  Shibarium DAO SHIBDAO | US$0,005495 | 13,98% | 67,90% | - | US$252.458 | - |
| 3123 |  hiCOOLCATS HICOOLCATS | US$0,003404 | -8,07% | -3,21% | - | US$250.404 | - |
| 3124 |  Got Guaranteed GOTG | US$0,2541 | 20,60% | 35,37% | - | US$253.501 | - |
| 3125 |  Gold Secured Currency GSX | US$0,008740 | -1,12% | 3,83% | - | US$250.393 | - |
| 3126 |  MoonDAO MOONEY | US$0,003431 | 0,26% | -4,37% | - | US$249.519 | - |
| 3127 |  Wrapped TAO WTAO | US$102,14 | 11,66% | 29,83% | - | US$250.106 | - |
| 3128 |  Alita Finance ALI | US$0,06879 | -0,24% | -3,54% | - | US$258.402 | - |
| 3129 |  CHI Coin CHI | US$0,000005402 | 8,17% | 154,02% | - | US$249.554 | - |
| 3130 |  Alaya ATP | US$0,1392 | 130,04% | 127,84% | - | US$250.486 | - |
| 3131 |  hiGAZERS HIGAZERS | US$0,06638 | -10,04% | -20,19% | - | US$249.773 | - |
| 3132 |  Soulsaver SOUL | US$22,33 | 0,00% | -0,10% | - | US$248.249 | - |
| 3133 |  Alpha Coin ALPHA | US$0,004523 | -0,55% | -7,86% | - | US$247.290 | - |
| 3134 |  Dragon Mainland Shards DMS | US$0,0001194 | -36,99% | 13,42% | - | US$255.957 | - |
| 3135 |  DOLA DOLA | US$0,9962 | -0,01% | -0,45% | - | US$245.702 | - |
| 3136 |  Protocon PEN | US$0,04823 | 23,86% | -2,90% | - | US$244.998 | - |
| 3137 |  GoMeat GOMT | US$0,6411 | 0,00% | 2,39% | - | US$243.466 | - |
| 3138 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,35% | -0,04% | - | US$225.663 | - |
| 3139 |  PLAYA3ULL GAMES 3ULL | US$0,0004431 | -0,57% | -11,70% | - | US$242.408 | - |
| 3140 |  vBSWAP VBSWAP | US$8,52 | -1,99% | -3,91% | - | US$241.837 | - |
| 3141 |  Tigres Fan Token TIGRES | US$2,06 | 3,99% | 1,22% | - | US$238.583 | - |
| 3142 |  Rubic RBC | US$0,01927 | -0,76% | -6,48% | - | US$236.496 | - |
| 3143 |  Pixie PIX | US$0,001214 | -0,25% | 1,25% | - | US$240.342 | - |
| 3144 |  SolRazr SOLR | US$0,04213 | 3,04% | 14,06% | - | US$239.898 | - |
| 3145 |  Good Games Guild GGG | US$0,1350 | -11,18% | -4,53% | - | US$233.306 | - |
| 3146 |  Arenum ARNM | US$0,02221 | 1,37% | -19,18% | - | US$235.783 | - |
| 3147 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | 2,83% | 6,05% | - | US$236.716 | - |
| 3148 |  United States Property Coin USPC | US$1,01 | -0,49% | -54,10% | - | US$232.847 | - |
| 3149 |  Lil Floki LILFLOKI | US$0,000000000654 | -2,81% | -1,91% | - | US$235.915 | - |
| 3150 |  Feisty Doge NFT NFD | US$0,00002559 | 0,19% | -0,86% | - | US$233.061 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.