Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SocialGood SG | US$0,02396 | 3,01% | -4,22% | - | US$166.275 | - |
| 3302 |  ASYAGRO ASY | US$0,01659 | -0,95% | -31,70% | - | US$165.597 | - |
| 3303 |  Probinex PBX | US$0,09361 | -2,36% | -0,91% | - | US$164.399 | - |
| 3304 |  Jointer JNTR | US$0,02265 | -2,77% | -4,56% | - | US$173.158 | - |
| 3305 |  Animal Farm Pigs AFP | US$69,29 | 14,23% | 22,29% | - | US$163.612 | - |
| 3306 |  Chainflix CFXT | US$0,0005083 | 1,08% | -2,69% | - | US$162.613 | - |
| 3307 |  Club Santos Laguna Fan Token SAN | US$1,37 | -0,11% | -5,66% | - | US$162.251 | - |
| 3308 |  Zamio ZAM | US$0,003001 | -4,84% | -5,49% | - | US$163.483 | - |
| 3309 |  NAOS Finance NAOS | US$0,01895 | -3,04% | -8,39% | - | US$161.739 | - |
| 3310 |  Zamzam ZAMZAM | US$0,00006640 | 0,10% | -0,69% | - | US$161.715 | - |
| 3311 |  Kujira KUJI | US$0,5373 | 0,96% | -1,91% | - | US$161.709 | - |
| 3312 |  Hoichi HOICHI | US$0,00001958 | 13,34% | 133,19% | - | US$162.529 | - |
| 3313 |  Chumbi Valley CHMB | US$0,0002660 | -1,66% | -14,57% | - | US$160.520 | - |
| 3314 |  BFG Token BFG | US$0,01620 | 1,44% | -3,25% | - | US$161.083 | - |
| 3315 |  Tune.FM JAM | US$0,0002186 | -4,57% | -18,43% | - | US$161.490 | - |
| 3316 |  Virtual Reality Game World VRGW | US$0,0005597 | -2,33% | -6,94% | - | US$160.326 | - |
| 3317 |  Witnet WIT | US$0,002746 | 0,08% | -0,48% | - | US$160.353 | - |
| 3318 |  Shina Inu SHI | US$0,000001783 | 12,84% | -16,90% | - | US$159.748 | - |
| 3319 |  Medamon MON | US$0,007191 | 17,10% | -10,46% | - | US$160.004 | - |
| 3320 |  xcDOT XCDOT | US$5,88 | -2,59% | -9,62% | - | US$159.725 | - |
| 3321 |  Bitcoiva BCA | US$12,01 | 0,19% | -8,11% | - | US$159.421 | - |
| 3322 |  Atlas FC Fan Token ATLAS | US$1,35 | -4,63% | -7,70% | - | US$159.035 | - |
| 3323 |  EQIFI EQX | US$0,009497 | 0,56% | -2,90% | - | US$158.757 | - |
| 3324 |  Wrapped LUNA Classic WLUNC | US$0,0001447 | -5,17% | -8,03% | - | US$156.144 | - |
| 3325 |  ROIMA INC TOKEN RMAI | US$0,002617 | 121,43% | 585,98% | - | US$161.039 | - |
| 3326 |  Convex FXS CVXFXS | US$8,26 | -4,84% | -5,32% | - | US$148.559 | - |
| 3327 |  Ordinal BTC OBTC | US$0,05296 | -8,44% | -26,87% | - | US$157.944 | - |
| 3328 |  Nitro League NITRO | US$0,01036 | -2,24% | -7,17% | - | US$157.404 | - |
| 3329 |  Volta Protocol VOLTA | US$0,1767 | 12,14% | 59,58% | - | US$157.040 | - |
| 3330 |  OmniaVerse OMNIA | US$0,0008029 | -15,44% | -40,84% | - | US$156.015 | - |
| 3331 |  WaykiChain Governance Coin WGRT | US$0,001574 | 1,18% | -12,72% | - | US$156.719 | - |
| 3332 |  Metavault Trade MVX | US$2,80 | 1,31% | -17,61% | - | US$157.312 | - |
| 3333 |  Relictum Pro GTN | US$0,001232 | -7,16% | -6,17% | - | US$152.868 | - |
| 3334 |  Meter Stable MTR | US$0,9544 | 1,66% | 0,87% | - | US$155.863 | - |
| 3335 |  Catapult ATD | US$0,1776 | 0,57% | 12,75% | - | US$155.658 | - |
| 3336 |  EnterDAO ENTR | US$0,01263 | -0,49% | -1,92% | - | US$154.979 | - |
| 3337 |  MMM7 MMM7 | US$0,0007889 | -0,38% | -4,30% | - | US$153.725 | - |
| 3338 |  ChilliSwap CHLI | US$0,1312 | -0,30% | -4,51% | - | US$154.401 | - |
| 3339 |  Cryowar CWAR | US$0,01946 | 5,35% | 7,69% | - | US$156.381 | - |
| 3340 |  ONINO ONI | US$0,02534 | -2,70% | 12,69% | - | US$154.059 | - |
| 3341 |  Loon Network LOON | US$0,002376 | -11,37% | -16,05% | - | US$157.728 | - |
| 3342 |  Childhoods End O | US$0,00003768 | -1,25% | -15,16% | - | US$152.215 | - |
| 3343 |  Mineral MNR | US$0,001536 | 4,81% | -13,34% | - | US$146.110 | - |
| 3344 |  bloXmove Token BLXM | US$0,2180 | -4,38% | -20,86% | - | US$152.738 | - |
| 3345 |  Solidly SOLID | US$2,18 | -4,05% | 0,00% | - | US$150.424 | - |
| 3346 |  Humans.ai HEART | US$0,01795 | -4,98% | 1,03% | - | US$151.775 | - |
| 3347 |  Pig Finance PIG | US$0,00000001850 | -2,80% | -5,26% | - | US$149.876 | - |
| 3348 |  SOLBIT SBT | US$0,006001 | 337,96% | 552,16% | - | US$151.111 | - |
| 3349 |  Ctomorrow Platform CTP | US$0,02898 | -0,17% | -3,21% | - | US$151.782 | - |
| 3350 |  NAGA NGC | US$0,04115 | 6,66% | -0,99% | - | US$151.128 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.