Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KittyCake KCAKE | US$0,0000008487 | 0,01% | -6,66% | - | US$111.512 | - |
| 3502 |  Metavault DAO MVD | US$4,26 | -0,24% | -4,30% | - | US$112.403 | - |
| 3503 |  Pleasure Coin NSFW | US$0,0001501 | -3,87% | -0,12% | - | US$113.333 | - |
| 3504 |  FLEX FLEX | US$1,73 | -4,50% | 15,55% | - | US$111.708 | - |
| 3505 |  Tupan TUPAN | US$0,01555 | -5,41% | -15,77% | - | US$111.536 | - |
| 3506 |  Nosana NOS | US$0,01779 | 18,21% | 0,07% | - | US$111.585 | - |
| 3507 |  FERMA SOSEDI FERMA | US$0,08996 | -1,10% | 1,58% | - | US$110.171 | - |
| 3508 |  Moon Rabbit AAA | US$0,000009096 | -22,89% | -1,11% | - | US$111.293 | - |
| 3509 |  Shido SHIDO | US$0,00008063 | 5,50% | -11,66% | - | US$110.561 | - |
| 3510 |  Falcon Swaps FALCONS | US$0,005499 | 0,90% | -21,88% | - | US$109.640 | - |
| 3511 |  Areon Network AREA | US$0,01451 | -8,34% | -10,78% | - | US$109.965 | - |
| 3512 |  Flux FLX | US$0,03340 | -8,49% | -12,92% | - | US$110.192 | - |
| 3513 |  Pando PANDO | US$0,01037 | -3,74% | -13,56% | - | US$109.941 | - |
| 3514 |  0x0.ai: AI Smart Contract 0X0 | US$0,001598 | -27,07% | 199,76% | - | US$110.536 | - |
| 3515 |  DEXGame DXGM | US$0,009089 | -1,39% | 10,73% | - | US$109.607 | - |
| 3516 |  ASSAPLAY ASSA | US$0,007003 | -0,17% | -0,03% | - | US$109.412 | - |
| 3517 |  Okse OKSE | US$0,06939 | 0,14% | -1,82% | - | US$109.091 | - |
| 3518 |  Humanize $HMT | US$0,003993 | -0,60% | -8,58% | - | US$109.007 | - |
| 3519 |  Binance Wrapped DOT BDOT | US$5,06 | -1,41% | -5,37% | - | US$113.203 | - |
| 3520 |  Gera Coin GERA | US$0,00004081 | -3,47% | 45,86% | - | US$108.490 | - |
| 3521 |  Melecoin MELE | US$0,02500 | 125,00% | -10,72% | - | US$108.270 | - |
| 3522 |  GemHUB GHUB | US$0,2144 | -5,94% | -25,54% | - | US$107.764 | - |
| 3523 |  Cardence CRDN | US$0,002312 | 0,00% | 1,32% | - | US$106.171 | - |
| 3524 |  Punk Panda Messenger PPM | US$0,09061 | 0,32% | -30,97% | - | US$108.890 | - |
| 3525 |  Wrapped WDOGE WWDOGE | US$0,07390 | -2,66% | -7,89% | - | US$107.325 | - |
| 3526 |  Pokemon Play PPC | US$0,6441 | -1,64% | -15,92% | - | US$105.137 | - |
| 3527 |  MetaRuffy MR | US$0,000007860 | -0,71% | -4,64% | - | US$107.233 | - |
| 3528 |  Cypherium CPH | US$0,04740 | -5,60% | -10,96% | - | US$111.001 | - |
| 3529 |  StepWatch SWP | US$0,002143 | 4,55% | -7,08% | - | US$106.473 | - |
| 3530 |  CBYTE CBYTE | US$0,001801 | 9,10% | 0,00% | - | US$106.655 | - |
| 3531 |  ABEY ABEY | US$0,3812 | -1,90% | -1,75% | - | US$105.845 | - |
| 3532 |  Kaizen Finance KZEN | US$0,01505 | 0,53% | -0,91% | - | US$106.375 | - |
| 3533 |  BT.Finance BT | US$0,1423 | 47,50% | 1,72% | - | US$106.914 | - |
| 3534 |  METALANDZ $METAZ | US$0,00000003225 | -29,32% | 10,90% | - | US$108.159 | - |
| 3535 |  Planet NFT PNFT | US$0,0005987 | -16,08% | -22,58% | - | US$106.325 | - |
| 3536 |  Arora AROR | US$0,01264 | -3,23% | 1,95% | - | US$105.990 | - |
| 3537 |  Bobcoin BOBC | US$0,3913 | 2,79% | -16,14% | - | US$105.011 | - |
| 3538 |  Zyro ZYRO | US$0,006917 | -4,83% | -1,49% | - | US$112.163 | - |
| 3539 |  Angle ANGLE | US$0,07509 | 10,69% | 27,58% | - | US$104.977 | - |
| 3540 |  Djed DJED | US$1,01 | -0,65% | 1,84% | - | US$105.122 | - |
| 3541 |  rLoop RLOOP | US$0,003328 | -5,91% | -12,51% | - | US$104.717 | - |
| 3542 |  Kyberdyne KBD | US$0,002112 | -4,44% | 0,24% | - | US$104.483 | - |
| 3543 |  All Coins Yield Capital ACYC | US$0,0000008407 | -6,52% | 21,81% | - | US$103.486 | - |
| 3544 |  CRIPCO IP3 | US$0,5883 | 2,14% | 5,30% | - | US$103.761 | - |
| 3545 |  Fidira FID | US$0,002783 | -0,02% | 4,12% | - | US$103.957 | - |
| 3546 |  Heavenland HTO | US$0,03481 | -0,98% | -14,26% | - | US$104.394 | - |
| 3547 |  Gafa GAFA | US$0,001084 | 5,35% | 2,09% | - | US$105.567 | - |
| 3548 |  Dives Defi DDF | US$340,24 | 1,55% | 0,83% | - | US$103.215 | - |
| 3549 |  AMAUROT AMA | US$3,06 | 0,97% | -0,21% | - | US$103.203 | - |
| 3550 |  McLaren F1 Fan Token MCL | US$0,1296 | -2,55% | 31,36% | - | US$102.440 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.