Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Digimon Rabbit DRB | US$0,000000000018 | 23,28% | -7,46% | - | US$136.623 | - |
| 3402 |  BFK Warzone BFK | US$0,0008334 | 8,97% | 50,65% | - | US$139.640 | - |
| 3403 |  Copiosa Coin COP | US$0,01327 | -6,15% | -1,75% | - | US$136.658 | - |
| 3404 |  Hive Dollar HBD | US$0,9789 | -1,81% | -0,38% | - | US$149.943 | - |
| 3405 |  Traders coin TRDC | US$0,0004640 | -3,85% | -18,33% | - | US$143.006 | - |
| 3406 |  Avatara NOX | US$0,3242 | -0,75% | -1,41% | - | US$134.745 | - |
| 3407 |  Runy RUNY | US$0,1090 | 0,14% | 2,16% | - | US$135.517 | - |
| 3408 |  Agro Global AGRO | US$0,0006751 | 3,77% | 57,87% | - | US$134.877 | - |
| 3409 |  Frontrow FRR | US$0,0005594 | 5,22% | -21,34% | - | US$134.840 | - |
| 3410 |  Metagalaxy Land MEGALAND | US$0,000000000261 | -0,36% | -4,01% | - | US$135.339 | - |
| 3411 |  InpulseX IPX | US$0,00000003200 | -0,65% | -20,34% | - | US$133.629 | - |
| 3412 |  BINGO BG | US$0,001073 | -23,25% | -20,52% | - | US$133.457 | - |
| 3413 |  Olympus v1 OHM | US$56,44 | -0,14% | -0,48% | - | US$133.762 | - |
| 3414 |  Neoxa NEOX | US$0,0009192 | -1,41% | 9,83% | - | US$133.888 | - |
| 3415 |  HALO network HO | US$0,2635 | 17,09% | 25,79% | - | US$133.210 | - |
| 3416 |  New Order NEWO | US$0,04045 | -6,68% | -9,04% | - | US$132.269 | - |
| 3417 |  LinkDao Network LKD | US$0,6876 | 0,05% | -2,26% | - | US$133.081 | - |
| 3418 |  holoride RIDE | US$0,04650 | -3,38% | -10,51% | - | US$132.462 | - |
| 3419 |  Escrowed Illuvium 2 SILV2 | US$47,61 | -6,50% | 12,40% | - | US$132.734 | - |
| 3420 |  Hermes Protocol HERMES | US$0,07815 | -2,36% | -18,28% | - | US$132.734 | - |
| 3421 |  Scouthub HUB | US$0,008983 | -2,71% | -17,21% | - | US$132.027 | - |
| 3422 |  Marinade MNDE | US$0,05286 | -1,12% | -8,69% | - | US$124.792 | - |
| 3423 |  XPLA XPLA | US$0,5489 | 12,21% | 22,48% | - | US$131.094 | - |
| 3424 |  Griffin Art Ecosystem GART | US$0,000002203 | -7,13% | 4,95% | - | US$132.409 | - |
| 3425 |  Youclout YCT | US$0,00009891 | 6,43% | 7,11% | - | US$132.952 | - |
| 3426 |  Vault Hill City VHC | US$0,003930 | 0,57% | 6,25% | - | US$131.937 | - |
| 3427 |  Wiki Cat WKC | US$0,00000001757 | -4,55% | 9,38% | - | US$130.975 | - |
| 3428 |  WJEWEL WJEWEL | US$0,2305 | -2,48% | -9,70% | - | US$130.870 | - |
| 3429 |  VeUSD VEUSD | US$0,9998 | 0,12% | -0,04% | - | US$130.235 | - |
| 3430 |  Torah Network VP | US$6,87 | 2,72% | 6,65% | - | US$130.444 | - |
| 3431 |  MicroStrategy tokenized stock FTX MSTR | US$178,27 | -4,89% | -12,54% | - | US$130.472 | - |
| 3432 |  SundaeSwap SUNDAE | US$0,02050 | -0,73% | 1,99% | - | US$130.451 | - |
| 3433 |  RevolutionGames RVLNG | US$0,003159 | -1,13% | -19,10% | - | US$130.262 | - |
| 3434 |  Smile Coin SMILE | US$0,00006931 | -2,79% | -7,03% | - | US$132.473 | - |
| 3435 |  Wrapped WAN WWAN | US$0,2754 | -10,62% | 1,25% | - | US$130.279 | - |
| 3436 |  IAGON IAG | US$0,006113 | -1,95% | 9,04% | - | US$129.385 | - |
| 3437 |  Gas DAO GAS | US$0,000001603 | -0,46% | -13,47% | - | US$128.965 | - |
| 3438 |  Crypto International CRI | US$0,4343 | -0,97% | 2,74% | - | US$128.860 | - |
| 3439 |  Pollchain POLL | US$0,001325 | -1,75% | -3,78% | - | US$128.176 | - |
| 3440 |  Tr3zor TR3 | US$0,004471 | -5,92% | 43,34% | - | US$128.920 | - |
| 3441 |  Poken PKN | US$0,001561 | -1,04% | 0,90% | - | US$127.565 | - |
| 3442 |  SnowCrash Token NORA | US$0,005845 | -2,02% | -15,08% | - | US$127.357 | - |
| 3443 |  Terra World Token TWD | US$0,03221 | -0,68% | 4,55% | - | US$126.068 | - |
| 3444 |  OpenSwap Optimism Token OPENX | US$0,07893 | -9,63% | -46,27% | - | US$126.370 | - |
| 3445 |  Edain EAI | US$0,02934 | 8,66% | 2,35% | - | US$124.265 | - |
| 3446 |  Cryptostone CPS | US$0,000007647 | -6,93% | -28,80% | - | US$125.861 | - |
| 3447 |  Mars Token MRST | US$0,01276 | -4,62% | -28,62% | - | US$125.669 | - |
| 3448 |  Rebuschain REBUS | US$0,03300 | -7,15% | 2,15% | - | US$127.035 | - |
| 3449 |  KingdomX KT | US$0,001209 | 2,44% | -7,27% | - | US$124.693 | - |
| 3450 |  Seedify NFT Space SNFTS | US$0,005842 | -2,88% | -15,00% | - | US$125.462 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.