Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Battle of Guardians BGS | US$0,0008791 | 0,00% | -0,12% | - | US$150.161 | - |
| 3352 |  ordinex ORD | US$0,000002842 | -19,01% | -50,51% | - | US$149.891 | - |
| 3353 |  Pollen PLN | US$0,005812 | -4,27% | 17,11% | - | US$150.035 | - |
| 3354 |  DeSpace Protocol DES | US$0,001843 | 3,81% | -29,04% | - | US$149.428 | - |
| 3355 |  Giant Mammoth GMMT | US$2,74 | 0,97% | -3,56% | - | US$148.700 | - |
| 3356 |  XRUN XRUN | US$0,3222 | 0,48% | -0,46% | - | US$148.448 | - |
| 3357 |  Sweeptoken SWEEP | US$0,000000000059 | -0,27% | -8,00% | - | US$147.378 | - |
| 3358 |  WeSendit WSI | US$0,06391 | -5,59% | -9,81% | - | US$148.356 | - |
| 3359 |  LunaChow LUCHOW | US$0,0000003697 | 2,13% | -1,44% | - | US$157.604 | - |
| 3360 |  Carrieverse CVTX | US$0,1802 | 13,90% | -12,67% | - | US$148.069 | - |
| 3361 |  Combo COMB | US$0,0005521 | 0,00% | 0,00% | - | US$147.993 | - |
| 3362 |  Redpanda Earth (V2) REDPANDA | US$0,9468 | 0,73% | -13,95% | - | US$148.319 | - |
| 3363 |  Alcazar ALCAZAR | US$0,002565 | -3,96% | -36,26% | - | US$152.762 | - |
| 3364 |  Yolllo YOLLLO | US$3,92 | 18,99% | -0,81% | - | US$147.209 | - |
| 3365 |  IX Token IXT | US$0,5611 | -1,01% | -10,02% | - | US$146.052 | - |
| 3366 |  3QT 3QT | US$0,00003622 | -2,79% | -23,59% | - | US$151.093 | - |
| 3367 |  Idexo Token IDO | US$0,02250 | -0,44% | 8,69% | - | US$146.920 | - |
| 3368 |  ClearCryptos CCX | US$0,06093 | 1,83% | -18,59% | - | US$148.100 | - |
| 3369 |  Sashimi SASHIMI | US$0,006134 | -9,56% | 27,14% | - | US$146.367 | - |
| 3370 |  MojitoSwap MJT | US$0,1098 | -1,44% | 0,82% | - | US$145.844 | - |
| 3371 |  Channels CAN | US$0,0002763 | 1,77% | -3,87% | - | US$148.373 | - |
| 3372 |  EarnGuild EARN | US$0,005704 | -0,52% | -6,45% | - | US$145.471 | - |
| 3373 |  Sterling Finance STR | US$13,05 | -11,05% | 2,13% | - | US$143.670 | - |
| 3374 |  Die Protocol DIE | US$0,00000004093 | 1,71% | -7,94% | - | US$143.685 | - |
| 3375 |  Babylon Finance BABL | US$0,03575 | -7,24% | -4,94% | - | US$142.973 | - |
| 3376 |  DiamondQ DIQ | US$0,0003372 | 0,11% | -1,99% | - | US$143.397 | - |
| 3377 |  The Wasted Lands WAL | US$0,03332 | -8,54% | 44,89% | - | US$142.292 | - |
| 3378 |  Veritise VTS | US$0,1769 | 0,33% | -0,07% | - | US$145.203 | - |
| 3379 |  LoopNetwork LOOP | US$0,03198 | -5,90% | 11,07% | - | US$141.890 | - |
| 3380 |  Concentrator CTR | US$2,48 | 12,27% | 23,65% | - | US$141.402 | - |
| 3381 |  Unidef U | US$0,0002173 | -0,66% | -3,99% | - | US$142.250 | - |
| 3382 |  Sienna (ERC20) wSIENNA | US$0,5744 | 4,57% | -9,66% | - | US$141.981 | - |
| 3383 |  Alkimi $ADS | US$0,1639 | -6,04% | 1,05% | - | US$136.128 | - |
| 3384 |  Magpie MGP | US$0,01002 | -2,07% | 11,88% | - | US$141.002 | - |
| 3385 |  AFKDAO AFK | US$0,008984 | -0,50% | -4,17% | - | US$141.499 | - |
| 3386 |  Robo Inu Finance RBIF | US$0,000000000194 | 0,69% | -1,84% | - | US$140.959 | - |
| 3387 |  Popcoin POP | US$0,000004307 | -13,36% | -57,84% | - | US$140.331 | - |
| 3388 |  The BET BET | US$0,1367 | 28,86% | 0,00% | - | US$140.591 | - |
| 3389 |  cheqd CHEQ | US$0,04804 | 0,84% | -6,87% | - | US$140.458 | - |
| 3390 |  Bikerush BRT | US$0,003538 | -6,55% | -14,06% | - | US$139.155 | - |
| 3391 |  Voxto Amplify VXT | US$0,01894 | -0,78% | -6,02% | - | US$139.002 | - |
| 3392 |  DEUS Finance DEUS | US$57,67 | -4,97% | 2,48% | - | US$138.281 | - |
| 3393 |  Wizardia WZRD | US$0,003767 | -2,77% | -15,90% | - | US$138.724 | - |
| 3394 |  TAKI TAKI | US$0,006544 | -7,42% | -17,83% | - | US$137.136 | - |
| 3395 |  Battle Infinity IBAT | US$0,001188 | -4,09% | -7,35% | - | US$138.100 | - |
| 3396 |  Skull Order SKULL | US$10,53 | -19,63% | -49,07% | - | US$139.424 | - |
| 3397 |  MyToken MT | US$0,0001930 | 6,11% | 7,58% | - | US$138.203 | - |
| 3398 |  Hurricane NFT NHCT | US$0,05249 | -6,00% | 11,99% | - | US$138.138 | - |
| 3399 |  Kineko KNK | US$0,9364 | -4,01% | -12,48% | - | US$137.833 | - |
| 3400 |  hiSEALS HISEALS | US$0,01035 | -17,48% | 0,00% | - | US$137.787 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.