Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  The Rug Game TRG | US$0,0000007121 | -0,27% | -5,94% | - | US$233.426 | - |
| 3152 |  exeno coin EXN | US$0,2563 | -5,51% | -7,44% | - | US$234.791 | - |
| 3153 |  JackPool.finance JFI | US$37,52 | -1,96% | -7,16% | - | US$231.005 | - |
| 3154 |  Synesis One SNS | US$0,007933 | 2,73% | 26,60% | - | US$232.673 | - |
| 3155 |  WATTTON WATT | US$0,07357 | -0,92% | -10,34% | - | US$233.441 | - |
| 3156 |  Frax Price Index Share FPIS | US$2,37 | 0,11% | -10,57% | - | US$230.485 | - |
| 3157 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | 0,10% | - | US$228.241 | - |
| 3158 |  SO-COL SIMP | US$0,04935 | 0,57% | -3,14% | - | US$229.947 | - |
| 3159 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08216 | -2,61% | -13,76% | - | US$235.712 | - |
| 3160 |  KISSAN KSN | US$0,4103 | -14,54% | -49,07% | - | US$228.490 | - |
| 3161 |  TBCC TBCC | US$0,01667 | 1,88% | 3,73% | - | US$226.923 | - |
| 3162 |  Redacted BTRFLY | US$284,32 | -3,19% | -13,98% | - | US$226.085 | - |
| 3163 |  hiFIDENZA HIFIDENZA | US$0,1970 | -11,38% | -23,94% | - | US$229.800 | - |
| 3164 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$389,50 | 0,43% | -8,44% | - | US$248.626 | - |
| 3165 |  Domani Protocol DEXTF | US$0,1548 | 10,39% | -13,24% | - | US$225.171 | - |
| 3166 |  METAFASTEST METAF | US$0,1071 | -0,51% | -36,58% | - | US$223.176 | - |
| 3167 |  NFT2STAKE NFT2$ | US$0,01069 | 1,60% | -17,88% | - | US$231.570 | - |
| 3168 |  Viva Classic (new) VIVA | US$0,000001311 | 15,19% | -7,30% | - | US$237.132 | - |
| 3169 |  GenesysGo Shadow SHDW | US$0,1448 | 0,70% | -17,32% | - | US$36.471,29 | - |
| 3170 |  BMAX BMAX | US$0,1336 | -6,49% | -21,60% | - | US$221.688 | - |
| 3171 |  Smarty Pay SPY | US$0,001268 | -1,28% | -0,88% | - | US$220.264 | - |
| 3172 |  Enjinstarter EJS | US$0,003635 | 2,65% | 10,33% | - | US$212.049 | - |
| 3173 |  Gym Network GYMNET | US$0,03633 | -1,00% | -1,69% | - | US$218.289 | - |
| 3174 |  Gamer Arena GAU | US$0,002860 | 0,07% | -3,41% | - | US$217.064 | - |
| 3175 |  Yeon YEON | US$0,02791 | 0,00% | -1,32% | - | US$216.231 | - |
| 3176 |  Stronger STRNGR | US$2,72 | -1,98% | -10,18% | - | US$215.195 | - |
| 3177 |  Neural AI NEURALAI | US$0,0005163 | -0,94% | -18,50% | - | US$219.028 | - |
| 3178 |  ShibCEO SHIBCEO | US$0,000000000003 | -29,58% | 0,00% | - | US$217.551 | - |
| 3179 |  DFX Finance DFX | US$0,1348 | 3,58% | -31,86% | - | US$215.659 | - |
| 3180 |  Street Runner NFT SRG | US$0,01832 | 37,53% | 33,78% | - | US$210.637 | - |
| 3181 |  Smart Block Chain City SBCC | US$0,06348 | 4,19% | -6,35% | - | US$211.444 | - |
| 3182 |  AmpliFi AMPLIFI | US$26,33 | -2,19% | 3,60% | - | US$210.956 | - |
| 3183 |  Galeon GALEON | US$0,01718 | -1,05% | -1,57% | - | US$209.762 | - |
| 3184 |  WAHED PROJECTS LTD WAHED | US$0,006941 | 0,36% | -0,46% | - | US$212.289 | - |
| 3185 |  Malinka MLNK | US$0,0004779 | -1,63% | -3,01% | - | US$213.294 | - |
| 3186 |  I will poop it NFT SHIT | US$0,00000001311 | -2,96% | -4,06% | - | US$205.873 | - |
| 3187 |  Proxy PRXY | US$0,2654 | 9,11% | -1,41% | - | US$208.509 | - |
| 3188 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9998 | -1,33% | -1,70% | - | US$207.152 | - |
| 3189 |  Whole Network NODE | US$0,00002403 | -2,32% | -11,98% | - | US$206.003 | - |
| 3190 |  Biblecoin BIBL | US$1,56 | 4,93% | -6,59% | - | US$203.126 | - |
| 3191 |  DefiDollar DAO DFD | US$0,007114 | -3,01% | -3,82% | - | US$203.726 | - |
| 3192 |  TEMDAO TEM | US$0,1253 | 6,04% | -40,09% | - | US$205.009 | - |
| 3193 |  Privapp Network bPRIVA | US$0,4219 | -0,73% | -8,38% | - | US$203.127 | - |
| 3194 |  Wonderful Memories WMEMO | US$27.534,14 | 0,25% | -0,16% | - | US$202.507 | - |
| 3195 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,10% | -3,48% | - | US$201.921 | - |
| 3196 |  PROXI CREDIT | US$0,01012 | 35,80% | 24,95% | - | US$201.178 | - |
| 3197 |  FEG Token FEG | US$0,000000000621 | -1,77% | -5,28% | - | US$201.385 | - |
| 3198 |  PRIVATEUM GLOBAL PRI | US$8,71 | 1,83% | 0,74% | - | US$201.442 | - |
| 3199 |  Laqira Protocol LQR | US$0,008496 | -3,89% | -13,29% | - | US$201.171 | - |
| 3200 |  SoldierNodes SLD | US$0,2621 | 0,00% | -3,57% | - | US$200.785 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.