Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Menzy MNZ | US$0,0003778 | -0,91% | -23,60% | - | US$124.099 | - |
| 3452 |  Human HMT | US$0,05297 | -1,79% | -11,94% | - | US$124.076 | - |
| 3453 |  Italian National Football Team Fan Token ITA | US$1,36 | 0,22% | -7,41% | - | US$122.133 | - |
| 3454 |  Hera Finance HERA | US$1,93 | -4,19% | -19,26% | - | US$124.103 | - |
| 3455 |  Uhive HVE2 | US$0,0004350 | -6,42% | -21,20% | - | US$123.815 | - |
| 3456 |  Rubix RBT | US$58,97 | -6,37% | -5,22% | - | US$119.468 | - |
| 3457 |  Gold Fever NGL | US$0,2854 | 1,63% | 17,21% | - | US$123.462 | - |
| 3458 |  CUBIX CUBIX | US$0,002894 | 2,32% | -6,62% | - | US$123.287 | - |
| 3459 |  Wrapped Moonriver WMOVR | US$9,19 | 0,69% | -6,59% | - | US$123.459 | - |
| 3460 |  Stake DAO CRV SDCRV | US$0,8943 | -2,54% | -7,05% | - | US$122.657 | - |
| 3461 |  LP 3pool Curve 3CRV | US$1,02 | -0,49% | -0,46% | - | US$122.304 | - |
| 3462 |  Vera VERA | US$0,002567 | -3,52% | -8,35% | - | US$121.781 | - |
| 3463 |  TrustFi Network TFI | US$0,03704 | -6,41% | 4,42% | - | US$122.148 | - |
| 3464 |  Shib Generating SHG | US$0,00003309 | 2,70% | -16,19% | - | US$127.181 | - |
| 3465 |  RankerDAO RANKER | US$0,004959 | -0,22% | -6,11% | - | US$120.812 | - |
| 3466 |  CaliCoin CALI | US$0,01531 | 0,20% | 1,73% | - | US$120.808 | - |
| 3467 |  MusicAI MUSICAI | US$0,0002146 | -40,05% | -63,95% | - | US$120.796 | - |
| 3468 |  TokenAsset NTB | US$0,1149 | 0,35% | -3,73% | - | US$119.564 | - |
| 3469 |  Crystal Dust CSD | US$0,0003432 | 57,11% | 30,70% | - | US$119.844 | - |
| 3470 |  Crazy Internet Coin CIC | US$0,08271 | -2,82% | -16,63% | - | US$119.395 | - |
| 3471 |  Metastrike MTS | US$0,008061 | -10,14% | 3,42% | - | US$119.158 | - |
| 3472 |  YAY Games YAY | US$0,0002674 | -9,42% | -17,45% | - | US$120.423 | - |
| 3473 |  Frz Solar System FRZSS | US$0,000000004776 | -0,16% | -22,28% | - | US$116.519 | - |
| 3474 |  Law Blocks LBT | US$0,1527 | 0,16% | 0,91% | - | US$118.513 | - |
| 3475 |  Crypto Carbon Energy CYCE | US$0,4490 | 0,22% | 1,67% | - | US$123.579 | - |
| 3476 |  MonoX Protocol MONO | US$0,03010 | -1,63% | -19,09% | - | US$118.516 | - |
| 3477 |  Facebook tokenized stock Bittrex FB | US$171,76 | 10,04% | 4,67% | - | US$127.903 | - |
| 3478 |  Rubidium RBD | US$0,06106 | -2,83% | -0,18% | - | US$118.113 | - |
| 3479 |  BlueSparrow Token BlueSparrow | US$0,05223 | -8,78% | -17,46% | - | US$117.396 | - |
| 3480 |  Star Wars Cat SWCAT | US$0,0000004872 | 74,88% | 110,85% | - | US$117.543 | - |
| 3481 |  Crypto Media Network CMN | US$0,4709 | 3,11% | -3,74% | - | US$122.317 | - |
| 3482 |  DoubleDice DODI | US$0,0006577 | 1,86% | -7,38% | - | US$116.867 | - |
| 3483 |  Pong Heroes PONG | US$0,006769 | -27,05% | 0,00% | - | US$118.753 | - |
| 3484 |  Legion Network LGX | US$0,007173 | 11,11% | 24,02% | - | US$116.579 | - |
| 3485 |  Revuto REVU | US$0,03097 | 3,46% | -4,93% | - | US$116.680 | - |
| 3486 |  Moomonster MOO | US$0,003165 | -8,62% | 33,64% | - | US$116.409 | - |
| 3487 |  The Winkyverse WNK | US$0,001028 | -3,41% | -12,10% | - | US$116.867 | - |
| 3488 |  EdenLoop ELT | US$0,06026 | 0,10% | -4,14% | - | US$115.749 | - |
| 3489 |  CATCOIN CATS | US$0,000000001048 | 1,70% | -13,09% | - | US$117.543 | - |
| 3490 |  MegaWorld MEGA | US$0,1241 | -13,32% | -8,81% | - | US$115.716 | - |
| 3491 |  Doubloon DBL | US$0,04503 | -1,43% | -20,43% | - | US$115.179 | - |
| 3492 |  Chicken KFC | US$9,69 | 14,43% | 11,63% | - | US$114.836 | - |
| 3493 |  sETH2 SETH2 | US$1.556,15 | -0,57% | -2,06% | - | US$115.296 | - |
| 3494 |  Realfinance Network REFI | US$0,001303 | -0,30% | 0,00% | - | US$114.794 | - |
| 3495 |  PUBLISH NEWS | US$0,01554 | -6,86% | -19,01% | - | US$112.218 | - |
| 3496 |  StorX Network SRX | US$0,01728 | 0,58% | 2,76% | - | US$114.317 | - |
| 3497 |  ProspectorCrane CRANE$ | US$0,01961 | 1,50% | -10,96% | - | US$117.527 | - |
| 3498 |  Seek Tiger STI | US$0,003102 | -0,50% | -2,32% | - | US$115.661 | - |
| 3499 |  Blockasset BLOCK | US$0,08783 | -19,58% | 5,66% | - | US$113.890 | - |
| 3500 |  Proof Of Liquidity POL | US$0,01688 | 0,40% | 4,01% | - | US$113.301 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.