Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DaoVerse DVRS | US$0,00009893 | -1,53% | 3,36% | - | US$73.974,81 | - |
| 3702 |  IceCream ICE | US$1,20 | 0,83% | 0,00% | - | US$74.568,64 | - |
| 3703 |  TopChain TOPC | US$0,0006021 | -8,79% | -11,60% | - | US$74.421,81 | - |
| 3704 |  Zeniq ZENIQ | US$0,05186 | -0,70% | 3,88% | - | US$74.712,45 | - |
| 3705 |  BTRIPS BTR | US$0,02841 | 2,43% | -8,67% | - | US$74.193,39 | - |
| 3706 |  Saber SBR | US$0,001094 | -1,71% | -11,58% | - | US$72.556,82 | - |
| 3707 |  X Protocol POT | US$0,01205 | 1,48% | -3,05% | - | US$73.904,84 | - |
| 3708 |  Drive Crypto DRIVECRYPTO | US$0,007520 | -6,98% | 37,08% | - | US$73.234,06 | - |
| 3709 |  Railgun RAIL | US$0,5279 | -0,43% | -15,71% | - | US$73.830,78 | - |
| 3710 |  Dali DALI | US$0,000000006233 | 5,83% | 2,95% | - | US$76.610,94 | - |
| 3711 |  LunchDAO LUNCH | US$0,0001254 | 0,88% | -2,11% | - | US$73.064,89 | - |
| 3712 |  Biconomy Exchange Token BIT | US$0,000006669 | -1,40% | 7,65% | - | US$73.436,38 | - |
| 3713 |  MM Finance (Polygon) MMF | US$0,01064 | 2,21% | 17,28% | - | US$73.154,31 | - |
| 3714 |  Wrapped OKT WOKT | US$27,96 | 0,31% | -13,51% | - | US$73.013,37 | - |
| 3715 |  FaceDAO FACEDAO | US$0,00000006162 | 4,14% | -7,65% | - | US$69.413,05 | - |
| 3716 |  Welups Blockchain WELUPS | US$0,00001098 | 2,46% | 40,06% | - | US$71.620,52 | - |
| 3717 |  Heart Rate HTR | US$0,004184 | 2,00% | -23,24% | - | US$72.424,11 | - |
| 3718 |  Pikaster SRBP | US$0,02133 | -4,78% | -11,50% | - | US$71.468,68 | - |
| 3719 |  Sunny Aggregator SUNNY | US$0,00008240 | 2,22% | -0,67% | - | US$72.400,00 | - |
| 3720 |  DecentraBNB DBNB | US$0,002535 | 18,16% | 20,57% | - | US$71.593,13 | - |
| 3721 |  Ref Finance REF | US$0,1447 | 7,70% | -4,34% | - | US$92.237,75 | - |
| 3722 |  Agoric BLD | US$0,3780 | 1,28% | -7,87% | - | US$72.704,22 | - |
| 3723 |  Burn Floki BFLOKI | US$0,000000000070 | -2,42% | -5,02% | - | US$70.858,62 | - |
| 3724 |  SymVerse SYM | US$0,01725 | -3,56% | -4,02% | - | US$71.579,90 | - |
| 3725 |  IVOGEL IVG | US$0,000008738 | 0,66% | 24,54% | - | US$70.983,90 | - |
| 3726 |  Geist Finance GEIST | US$0,008966 | -13,62% | -26,34% | - | US$71.731,49 | - |
| 3727 |  Propel PEL | US$0,01036 | -9,17% | 13,46% | - | US$71.324,48 | - |
| 3728 |  Booby Trap BBT | US$0,00003724 | -0,16% | -4,46% | - | US$71.607,82 | - |
| 3729 |  Digital Swiss Franc DSFR | US$0,003090 | 0,00% | -4,05% | - | US$72.116,26 | - |
| 3730 |  Ridotto RDT | US$0,02896 | -16,26% | -19,47% | - | US$71.449,15 | - |
| 3731 |  JizzRocket JIZZ | US$0,00001721 | -6,18% | -50,58% | - | US$73.135,88 | - |
| 3732 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,13% | -0,85% | - | US$72.086,81 | - |
| 3733 |  TYV Coin TYV | US$0,6155 | -7,29% | -18,78% | - | US$74.018,44 | - |
| 3734 |  Ecoreal Estate ECOREAL | US$0,1442 | 0,47% | 1,85% | - | US$70.954,00 | - |
| 3735 |  Arcade Kingdoms ACK | US$0,001076 | 3,83% | -22,23% | - | US$70.966,35 | - |
| 3736 |  LOGOS LOG | US$0,1130 | -6,61% | 14,14% | - | US$70.974,79 | - |
| 3737 |  ShibElon SHIBELON | US$0,0000004681 | -4,63% | -30,86% | - | US$70.805,89 | - |
| 3738 |  Teh Fund FUND | US$0,02647 | -9,28% | 119,90% | - | US$70.903,75 | - |
| 3739 |  Dark Energy Crystals DEC | US$0,0007462 | -1,63% | -2,30% | - | US$70.756,79 | - |
| 3740 |  BiLira TRYB | US$0,05169 | 1,69% | 0,59% | - | US$70.698,06 | - |
| 3741 |  Sharky Swap SHARKY | US$0,08312 | -0,87% | -98,25% | - | US$71.488,51 | - |
| 3742 |  Hourglass WAIT | US$0,2169 | 5,60% | 45,94% | - | US$89.446,69 | - |
| 3743 |  Cantina Royale CRT | US$0,05032 | -2,59% | -11,12% | - | US$70.007,20 | - |
| 3744 |  METANOA NOA | US$0,005920 | 3,64% | 7,81% | - | US$68.520,56 | - |
| 3745 |  ESG ESG | US$0,8881 | -1,13% | 53,36% | - | US$70.264,60 | - |
| 3746 |  Art Gobblers Goo GOO | US$0,06126 | -1,17% | -0,70% | - | US$70.233,38 | - |
| 3747 |  Yieldification YDF | US$0,01710 | -3,24% | -0,63% | - | US$70.863,92 | - |
| 3748 |  NEXTYPE NT | US$0,001984 | 2,07% | -0,05% | - | US$69.015,23 | - |
| 3749 |  Earncraft PLOT | US$0,0004933 | -4,75% | -2,77% | - | US$71.207,97 | - |
| 3750 |  Ltradex LTEX | US$0,00000001416 | 5,87% | 9,57% | - | US$71.950,64 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.