Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Atlas Navi NAVI | US$0,1048 | -6,89% | -12,74% | - | US$69.791,73 | - |
| 3752 |  PureFi Protocol UFI | US$0,05404 | -10,68% | -21,90% | - | US$69.186,81 | - |
| 3753 |  Pledge Coin PLG | US$0,0006231 | 1,22% | 4,79% | - | US$69.940,28 | - |
| 3754 |  ADAX ADAX | US$0,008203 | -2,09% | -9,79% | - | US$69.020,26 | - |
| 3755 |  eFin Decentralized WEFIN | US$0,00004339 | -4,03% | -28,36% | - | US$69.704,05 | - |
| 3756 |  Txbit Token TXBIT | US$0,001172 | -2,36% | -1,63% | - | US$68.816,37 | - |
| 3757 |  ALLPAYCOIN APCG | US$0,02172 | 1,93% | -13,47% | - | US$67.616,37 | - |
| 3758 |  Kishimoto KISHIMOTO | US$0,00003365 | -1,46% | -4,16% | - | US$68.388,29 | - |
| 3759 |  Buff Doge Coin DOGECOIN | US$0,000000001297 | 0,29% | -8,89% | - | US$68.513,58 | - |
| 3760 |  ZED Token ZED | US$0,02591 | 0,47% | -4,86% | - | US$67.883,92 | - |
| 3761 |  MOBIX MOBX | US$0,08101 | -8,25% | 1,25% | - | US$67.881,13 | - |
| 3762 |  Aldrin RIN | US$0,1292 | -1,38% | 7,97% | - | US$67.705,26 | - |
| 3763 |  KLEVA Protocol KLEVA | US$0,1493 | 0,07% | -15,23% | - | US$68.179,53 | - |
| 3764 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000620 | -60,01% | 0,00% | - | US$67.776,01 | - |
| 3765 |  Turkish Basketball Federation Fan Token TBFT | US$0,04046 | -5,05% | -13,00% | - | US$68.319,47 | - |
| 3766 |  Coinbase tokenized stock FTX COIN | US$59,56 | -3,34% | 15,35% | - | US$50.384,77 | - |
| 3767 |  Darkness Dollar DUSD | US$0,6892 | 3,71% | -16,51% | - | US$50.384,77 | - |
| 3768 |  FRZSwap FRZW | US$0,00005824 | 6,74% | -42,37% | - | US$68.613,53 | - |
| 3769 |  Lendhub LHB | US$0,0007460 | -1,76% | -9,60% | - | US$67.727,87 | - |
| 3770 |  LUXY LUXY | US$0,01746 | -1,90% | -5,75% | - | US$67.927,94 | - |
| 3771 |  My Crypto Heroes MCHC | US$0,08828 | 0,78% | 4,66% | - | US$67.580,54 | - |
| 3772 |  Giftedhands GHD | US$0,00002502 | -10,66% | 16,20% | - | US$67.536,16 | - |
| 3773 |  The Recharge RCG | US$0,1775 | -1,05% | -3,21% | - | US$66.674,66 | - |
| 3774 |  Busy DAO BUSY | US$0,002221 | 1,61% | -3,26% | - | US$67.661,20 | - |
| 3775 |  Ambire Wallet WALLET | US$0,01501 | -0,11% | -2,90% | - | US$67.102,39 | - |
| 3776 |  Evanesco Network EVA | US$0,001103 | -0,86% | 5,90% | - | US$67.059,13 | - |
| 3777 |  Alephium ALPH | US$0,2351 | 5,40% | 163,94% | - | US$66.793,76 | - |
| 3778 |  Froggies Token FRGST | US$0,000000000027 | 34,18% | 96,61% | - | US$66.387,87 | - |
| 3779 |  NightVerse Game NVG | US$0,1859 | -7,88% | -19,25% | - | US$66.807,35 | - |
| 3780 |  India Coin XINDIA | US$0,0000001442 | 0,77% | -3,96% | - | US$66.723,94 | - |
| 3781 |  Travel Coin TCOIN | US$0,007545 | 15,41% | -11,51% | - | US$69.916,73 | - |
| 3782 |  Izumi Finance IZI | US$0,01297 | -5,11% | -0,36% | - | US$66.606,56 | - |
| 3783 |  PoodleFi PFI | US$0,000002488 | -0,45% | -8,78% | - | US$69.342,68 | - |
| 3784 |  GetKicks KICKS | US$0,002302 | -1,75% | 4,78% | - | US$66.547,70 | - |
| 3785 |  Trivians TRIVIA | US$0,003256 | -0,29% | -0,96% | - | US$66.049,07 | - |
| 3786 |  Compound Uni CUNI | US$0,1251 | -1,83% | -4,83% | - | US$65.862,21 | - |
| 3787 |  Fellaz FLZ | US$1,71 | -4,02% | -11,36% | - | US$65.917,63 | - |
| 3788 |  Crafting Finance CRF | US$0,001129 | 7,83% | -1,01% | - | US$65.904,00 | - |
| 3789 |  DeHealth DHLT | US$0,002309 | -0,81% | 9,07% | - | US$65.777,11 | - |
| 3790 |  Veno Finance VNO | US$0,2905 | 8,67% | 10,39% | - | US$65.800,26 | - |
| 3791 |  Savanna SVN | US$0,008642 | 4,67% | -14,53% | - | US$64.960,32 | - |
| 3792 |  Gamma GAMMA | US$0,1382 | -2,14% | -2,32% | - | US$65.102,33 | - |
| 3793 |  wanUSDT WANUSDT | US$0,9996 | -0,11% | 0,03% | - | US$65.471,99 | - |
| 3794 |  CashZone CASHZ | US$0,0004180 | 1,19% | -11,07% | - | US$64.982,93 | - |
| 3795 |  Acquire.Fi ACQ | US$0,03206 | 7,84% | 29,55% | - | US$65.748,05 | - |
| 3796 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005578 | -0,42% | -8,24% | - | US$64.908,87 | - |
| 3797 |  Trustpad TPAD | US$0,1485 | 8,92% | 20,51% | - | US$64.789,04 | - |
| 3798 |  Tectonic TONIC | US$0,0000001888 | -0,87% | -9,37% | - | US$65.267,35 | - |
| 3799 |  Bubblefong BBF | US$0,4217 | -3,68% | -8,09% | - | US$64.793,59 | - |
| 3800 |  SonarWatch SONAR | US$0,005076 | 0,60% | -4,49% | - | US$64.635,93 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.