Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Soy Finance SOY | US$0,008259 | 4,96% | -22,90% | - | US$52.119,73 | - |
| 3952 |  Artem Coin ARTEM | US$0,001642 | 2,20% | -0,04% | - | US$51.968,08 | - |
| 3953 |  NextEarth NXTT | US$0,001344 | -0,89% | -2,39% | - | US$53.651,02 | - |
| 3954 |  ZURRENCY ZURR | US$1,64 | 0,12% | -2,21% | - | US$51.332,62 | - |
| 3955 |  Arowana Token ARW | US$0,1698 | 1,45% | -7,06% | - | US$51.198,59 | - |
| 3956 |  SmashCash SMASH | US$0,00001529 | -29,22% | 76,36% | - | US$51.363,68 | - |
| 3957 |  DexBrowser BRO | US$0,004129 | 5,20% | 18,97% | - | US$51.228,88 | - |
| 3958 |  Byepix EPIX | US$0,04039 | -0,17% | -31,82% | - | US$51.226,21 | - |
| 3959 |  Metaverse Face MEFA | US$0,0001094 | 0,99% | -6,04% | - | US$51.398,55 | - |
| 3960 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002435 | -0,49% | 1,42% | - | US$50.829,13 | - |
| 3961 |  Zone of Avoidance ZOA | US$0,0009363 | -3,27% | -4,08% | - | US$50.918,65 | - |
| 3962 |  Cryptounit CRU | US$0,001356 | 0,00% | -54,11% | - | US$51.114,48 | - |
| 3963 |  Miracle Universe MU | US$0,0007484 | -1,84% | -36,20% | - | US$50.766,10 | - |
| 3964 |  Sanin Inu SANI | US$0,000005267 | -6,85% | -24,30% | - | US$50.642,28 | - |
| 3965 |  KleeKai KLEE | US$0,000000000022 | 0,31% | -4,85% | - | US$49.977,17 | - |
| 3966 |  AvaXlauncher AVXL | US$0,0001469 | -4,30% | -5,58% | - | US$50.798,47 | - |
| 3967 |  BOX BOX | US$0,01520 | 2,99% | -10,15% | - | US$50.534,36 | - |
| 3968 |  Flag Media FLAG | US$2,74 | -2,65% | -4,43% | - | US$50.386,49 | - |
| 3969 |  Tomb Shares TSHARE | US$81,32 | -2,99% | -13,37% | - | US$50.371,83 | - |
| 3970 |  MotoGP Fan Token MGPT | US$0,04539 | -0,20% | 11,25% | - | US$49.739,71 | - |
| 3971 |  SafeMars SMARS | US$0,000000003586 | -12,42% | -16,17% | - | US$50.416,35 | - |
| 3972 |  Tesla tokenized stock Bittrex TSLA | US$176,00 | 0,12% | -9,06% | - | US$54.201,92 | - |
| 3973 |  PlatinX PTX | US$0,005429 | -5,56% | -9,99% | - | US$49.932,40 | - |
| 3974 |  Goons of Balatroon GOB | US$0,007954 | -5,09% | -21,56% | - | US$49.784,92 | - |
| 3975 |  WELD WELD | US$0,007902 | -2,43% | 13,02% | - | US$49.671,79 | - |
| 3976 |  HUGHUG Coin HGHG | US$0,006287 | -0,40% | -2,90% | - | US$49.689,55 | - |
| 3977 |  First Ever NFT FEN | US$0,0000007111 | -8,73% | -40,95% | - | US$49.600,09 | - |
| 3978 |  Solvent SVT | US$0,01021 | 0,09% | -2,11% | - | US$49.818,03 | - |
| 3979 |  Numitor NUMI | US$0,1022 | 4,99% | -7,46% | - | US$49.600,13 | - |
| 3980 |  00 Token 00 | US$0,1104 | -1,47% | -13,78% | - | US$49.719,16 | - |
| 3981 |  THORSwap THOR | US$0,2197 | -0,43% | -8,17% | - | US$49.261,59 | - |
| 3982 |  tGOLD TXAU | US$58,94 | 0,01% | 0,52% | - | US$49.333,20 | - |
| 3983 |  PinkSale PINKSALE | US$173,31 | -0,25% | -3,78% | - | US$49.166,29 | - |
| 3984 |  Volare Network VOLR | US$0,6244 | 0,58% | 0,92% | - | US$49.353,91 | - |
| 3985 |  Chain Games CHAIN | US$0,02338 | -0,89% | -6,67% | - | US$48.917,08 | - |
| 3986 |  KAKA NFT World KAKA | US$0,0006961 | 8,26% | 6,26% | - | US$48.905,87 | - |
| 3987 |  Atlas DEX ATS | US$0,009776 | 0,36% | 8,30% | - | US$48.862,60 | - |
| 3988 |  HILO HILO | US$0,01901 | -23,68% | -15,94% | - | US$48.593,40 | - |
| 3989 |  XAI Silo Finance XAI | US$0,9942 | -0,13% | -0,41% | - | US$48.725,87 | - |
| 3990 |  CamelCoin CML | US$0,1060 | -8,54% | 1,43% | - | US$48.072,70 | - |
| 3991 |  New Paradigm Assets Solution NPAS | US$0,01261 | -20,98% | 11,41% | - | US$47.594,68 | - |
| 3992 |  Monfter MON | US$0,001516 | -0,03% | -14,67% | - | US$48.398,71 | - |
| 3993 |  UniWorld UNW | US$0,0006927 | -1,95% | -4,34% | - | US$48.107,28 | - |
| 3994 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,40 | -1,45% | -4,98% | - | US$49.553,33 | - |
| 3995 |  Yoshi.exchange YOSHI | US$0,1192 | -5,34% | -8,05% | - | US$48.029,68 | - |
| 3996 |  Shen SHEN | US$0,3518 | 0,37% | -11,34% | - | US$47.347,46 | - |
| 3997 |  CoFiX COFI | US$0,04742 | -5,64% | -23,48% | - | US$47.994,45 | - |
| 3998 |  Data Lake LAKE | US$0,01753 | -2,63% | 400,93% | - | US$47.893,39 | - |
| 3999 |  Local Traders LCT | US$0,005752 | 0,64% | -6,09% | - | US$47.603,53 | - |
| 4000 |  MARS4 MARS4 | US$0,001084 | -1,61% | -9,37% | - | US$47.540,42 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.