Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Holonus HLN | US$0,0005087 | -5,34% | 3,40% | - | US$47.437,34 | - |
| 4002 |  Bitcointry Token BTTY | US$0,0006767 | -12,38% | -12,40% | - | US$47.233,51 | - |
| 4003 |  Posschain POSS | US$0,005738 | -4,27% | 14,08% | - | US$47.135,12 | - |
| 4004 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1054 | -0,62% | -11,77% | - | US$46.879,49 | - |
| 4005 |  PulseDogecoin PLSD | US$3,68 | 1,67% | 9,19% | - | US$46.900,02 | - |
| 4006 |  Meta MVRS MVRS | US$0,0000001138 | 1,72% | 1,49% | - | US$46.734,05 | - |
| 4007 |  Hypersign identity HID | US$0,01792 | 1,92% | 8,30% | - | US$46.771,88 | - |
| 4008 |  Microtuber MCT | US$0,001316 | 4,10% | 1,40% | - | US$46.655,99 | - |
| 4009 |  Astra Guild Ventures AGV | US$0,0004098 | -0,88% | 32,64% | - | US$46.669,58 | - |
| 4010 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03633 | -9,40% | -15,90% | - | US$46.636,27 | - |
| 4011 |  Aonea Coin A1A | US$0,03719 | -1,13% | 2,32% | - | US$46.656,78 | - |
| 4012 |  UniX Gaming UNIX | US$0,02495 | -7,50% | -22,95% | - | US$46.511,88 | - |
| 4013 |  SORA Synthetic USD XSTUSD | US$1,02 | 3,76% | 3,70% | - | US$46.107,10 | - |
| 4014 |  NFTDAO NAO | US$0,000000003950 | 6,70% | 0,30% | - | US$47.642,62 | - |
| 4015 |  Artificial Intelligence AI | US$0,0000006573 | 19,39% | 47,17% | - | US$46.218,33 | - |
| 4016 |  Crogecoin CROGE | US$0,0008008 | 0,10% | -16,09% | - | US$46.278,12 | - |
| 4017 |  Duckereum DUCKER | US$0,004350 | -3,01% | -14,73% | - | US$46.166,16 | - |
| 4018 |  OreoSwap OREO | US$0,3050 | 10,39% | -34,79% | - | US$44.261,38 | - |
| 4019 |  Paras PARAS | US$0,01880 | 13,17% | -8,74% | - | US$46.048,03 | - |
| 4020 |  Ivar Coin IVAR | US$0,4155 | 0,61% | -11,92% | - | US$45.357,55 | - |
| 4021 |  Nation3 NATION | US$824,68 | 4,04% | 3,30% | - | US$45.444,08 | - |
| 4022 |  Linework Coin LWC | US$0,03218 | 5,30% | -40,30% | - | US$45.088,51 | - |
| 4023 |  REDMARS RMARS | US$0,0001453 | 48,42% | 46,27% | - | US$45.186,60 | - |
| 4024 |  FunFi FNF | US$0,000000000361 | -2,04% | 0,72% | - | US$45.349,04 | - |
| 4025 |  Notional Finance NOTE | US$0,2301 | 6,84% | 0,63% | - | US$45.067,89 | - |
| 4026 |  Hati HATI | US$0,000000000548 | -1,04% | -0,71% | - | US$45.205,45 | - |
| 4027 |  PornVerse PVERSE | US$0,0006522 | -1,66% | -5,94% | - | US$46.049,57 | - |
| 4028 |  Fire Protocol FIRE | US$0,01244 | -5,27% | -5,28% | - | US$44.950,86 | - |
| 4029 |  Hundred Finance HND | US$0,03465 | -3,67% | -5,96% | - | US$44.865,48 | - |
| 4030 |  Anito Legends LARO | US$0,1770 | 0,26% | -23,12% | - | US$44.669,13 | - |
| 4031 |  Astroport Classic ASTROC | US$0,002721 | -2,19% | -8,86% | - | US$44.662,20 | - |
| 4032 |  TeraBlock TBC | US$0,003943 | 5,66% | -7,25% | - | US$44.720,17 | - |
| 4033 |  QUARTZ QUARTZ | US$0,3902 | 0,66% | -7,46% | - | US$44.745,30 | - |
| 4034 |  Game Coin GMEX | US$0,0004926 | 0,30% | -1,59% | - | US$44.495,56 | - |
| 4035 |  Gravitationally Bound AURA GRAVIAURA | US$3,31 | 2,39% | -1,11% | - | US$44.234,75 | - |
| 4036 |  Galaxy Finance GLF | US$1,05 | -2,91% | 2,50% | - | US$44.271,95 | - |
| 4037 |  Heroes & Empires HE | US$0,003683 | 0,44% | 1,31% | - | US$44.360,82 | - |
| 4038 |  USK USK | US$1,04 | 0,95% | 2,28% | - | US$43.671,23 | - |
| 4039 |  XNP XNP | US$0,8542 | -1,43% | -11,95% | - | US$43.939,19 | - |
| 4040 |  Brewlabs BREWLABS | US$0,008539 | 11,71% | 22,10% | - | US$43.901,62 | - |
| 4041 |  CrownSterling WCSOV | US$0,006242 | -8,38% | -31,30% | - | US$43.822,91 | - |
| 4042 |  Rake Finance RAK | US$3,36 | -0,56% | 0,93% | - | US$43.723,93 | - |
| 4043 |  Colizeum ZEUM | US$0,005088 | 4,79% | -0,72% | - | US$44.242,46 | - |
| 4044 |  Marscoin MARS | US$0,1298 | -6,16% | 17,48% | - | US$43.655,12 | - |
| 4045 |  Doge Eat Doge OMNOM | US$0,000000000941 | -5,20% | -13,30% | - | US$43.492,93 | - |
| 4046 |  Sports 2K75 S2K | US$0,000000005305 | 13,14% | 14,16% | - | US$43.587,01 | - |
| 4047 |  Morpher MPH | US$0,01670 | -2,83% | -4,73% | - | US$43.494,20 | - |
| 4048 |  Tenset 10SET | US$0,6321 | -0,03% | -13,23% | - | US$43.445,49 | - |
| 4049 |  Super Athletes Token SAT | US$0,005217 | 3,64% | 2,92% | - | US$43.424,24 | - |
| 4050 |  Dot Finance PINK | US$0,003984 | 0,20% | -4,92% | - | US$43.117,64 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.