Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | -0,48% | - | US$32.930,58 | - |
| 4202 |  Artery Network ARTR | US$0,004931 | -1,95% | 4,87% | - | US$32.604,60 | - |
| 4203 |  SolDoge SDOGE | US$0,00002006 | 1,42% | -9,04% | - | US$33.123,08 | - |
| 4204 |  MEME TAO MTAO | US$0,0001018 | -8,42% | -23,43% | - | US$34.351,71 | - |
| 4205 |  XIDR XIDR | US$0,00006521 | 0,15% | -0,18% | - | US$32.351,76 | - |
| 4206 |  The Forbidden Forest FORESTPLUS | US$0,004258 | -0,79% | -0,77% | - | US$32.131,02 | - |
| 4207 |  SOULS OF META SOM | US$0,0002552 | -1,90% | -5,93% | - | US$32.417,89 | - |
| 4208 |  Aura Network AURA | US$0,07838 | -0,58% | -7,35% | - | US$33.085,86 | - |
| 4209 |  ShibaPoconk CONK | US$0,000000001561 | -10,56% | -26,95% | - | US$32.480,27 | - |
| 4210 |  Echain Network ECT | US$0,005493 | 5,66% | -6,31% | - | US$31.885,64 | - |
| 4211 |  EZZY GAME EZY | US$0,05795 | -3,25% | -2,17% | - | US$32.282,44 | - |
| 4212 |  Dot Dot Finance DDD | US$0,0008711 | 9,09% | -12,45% | - | US$31.009,09 | - |
| 4213 |  Vege Token VEGE | US$1,40 | -1,25% | -1,52% | - | US$32.119,41 | - |
| 4214 |  Sipher SIPHER | US$0,04090 | -5,33% | -7,18% | - | US$31.956,68 | - |
| 4215 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,25 | -0,55% | -5,44% | - | US$31.996,78 | - |
| 4216 |  OEC ETH ETHK | US$1.567,57 | 0,44% | -1,34% | - | US$31.954,43 | - |
| 4217 |  Nucleon NUT | US$26,84 | 2,99% | 26,63% | - | US$31.871,39 | - |
| 4218 |  Wrapped Harmony WONE | US$0,02499 | 2,09% | -2,00% | - | US$31.845,59 | - |
| 4219 |  Doge Protocol DOGEP | US$0,00000004330 | -2,63% | -5,79% | - | US$31.648,18 | - |
| 4220 |  JumpToken JMPT | US$2,13 | -1,33% | -1,42% | - | US$31.617,10 | - |
| 4221 |  Wrapped Cardano WADA | US$0,3395 | -0,70% | -6,05% | - | US$31.192,76 | - |
| 4222 |  Kiba Inu KIBA | US$0,000004589 | -3,73% | -20,21% | - | US$31.545,33 | - |
| 4223 |  Deesse LOVE | US$0,001117 | 1,67% | -4,96% | - | US$30.985,16 | - |
| 4224 |  Index Cooperative INDEX | US$1,95 | 6,05% | -0,80% | - | US$33.478,76 | - |
| 4225 |  Cookies Protocol CP | US$0,00000002079 | -10,77% | -38,10% | - | US$30.332,95 | - |
| 4226 |  Stargaze STARS | US$0,01872 | -3,55% | -15,17% | - | US$31.388,06 | - |
| 4227 |  BabyKitty BABYKITTY | US$0,000000000000 | 33,33% | -33,33% | - | US$30.810,53 | - |
| 4228 |  WB-Mining WBM | US$0,06096 | 2,39% | -0,46% | - | US$30.727,91 | - |
| 4229 |  Bondly BOND | US$0,0006011 | 6,82% | 14,21% | - | US$30.660,48 | - |
| 4230 |  YoloCash YLC | US$0,0007365 | 14,47% | -4,39% | - | US$30.605,85 | - |
| 4231 |  KumaDex Token dKUMA | US$0,001121 | 1,40% | -23,71% | - | US$30.507,54 | - |
| 4232 |  PayPal tokenized stock FTX PYPL | US$67,20 | -2,59% | -11,88% | - | US$32.925,08 | - |
| 4233 |  XRP Healthcare XRPH | US$0,1872 | 0,59% | 23,56% | - | US$30.635,74 | - |
| 4234 |  AiWallet Token AIWALLET | US$0,0001704 | -4,29% | -15,40% | - | US$30.259,23 | - |
| 4235 |  QI Blockchain QIE | US$0,01349 | -1,47% | -27,03% | - | US$31.349,07 | - |
| 4236 |  Jito Staked SOL JITOSOL | US$21,42 | -1,82% | -8,06% | - | US$30.713,45 | - |
| 4237 |  Fanverse FT | US$0,01490 | 26,27% | -3,87% | - | US$30.240,75 | - |
| 4238 |  TokenBot TKB | US$0,001128 | -15,20% | 23,46% | - | US$29.880,94 | - |
| 4239 |  ECOx ECOX | US$0,8886 | -0,34% | -3,35% | - | US$46.305,03 | - |
| 4240 |  Airbloc ABL | US$0,005830 | 1,90% | -14,41% | - | US$29.878,47 | - |
| 4241 |  Medifakt FAKT | US$0,01408 | -4,42% | -13,21% | - | US$29.759,96 | - |
| 4242 |  Twoge Inu TWOGE | US$0,000000000418 | 6,19% | 74,50% | - | US$29.610,24 | - |
| 4243 |  ArbZilla ZILLA | US$0,000000000000 | 35,50% | -56,28% | - | US$29.970,90 | - |
| 4244 |  Wizarre Scroll SCRL | US$0,00009098 | -1,41% | 0,95% | - | US$29.588,49 | - |
| 4245 |  Sapphire SAPP | US$0,02678 | -3,24% | 1,32% | - | US$28.733,98 | - |
| 4246 |  Bull Flag BFL | US$0,002492 | -46,86% | -62,32% | - | US$29.423,72 | - |
| 4247 |  SHIBIC SHIBIC | US$0,00000005091 | -4,68% | -16,97% | - | US$30.466,06 | - |
| 4248 |  GameFi Protocol GFI | US$0,001228 | 1,95% | 13,58% | - | US$29.626,50 | - |
| 4249 |  VEROX VRX | US$52,26 | -9,62% | -1,66% | - | US$29.284,30 | - |
| 4250 |  WPT Investing Corp WPT | US$0,4541 | -21,35% | -28,59% | - | US$29.266,20 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.