Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The APIS API | US$0,008721 | -3,65% | -5,12% | - | US$26.277,38 | - |
| 4302 |  Child Support CS | US$0,0001429 | 6,40% | 238,27% | - | US$27.794,92 | - |
| 4303 |  MetaDoge METADOGE | US$0,002219 | 12,10% | -6,54% | - | US$26.245,10 | - |
| 4304 |  CoolHash COOHA | US$0,1668 | -10,43% | -14,50% | - | US$24.924,35 | - |
| 4305 |  Universe.XYZ XYZ | US$0,002343 | 1,04% | -13,47% | - | US$26.095,03 | - |
| 4306 |  DeFi Franc DCHF | US$1,00 | -8,10% | -6,59% | - | US$26.022,12 | - |
| 4307 |  Ofero OFE | US$0,03444 | -0,56% | -3,50% | - | US$25.831,62 | - |
| 4308 |  Sheesha Finance Polygon MSHEESHA | US$0,002284 | -0,31% | -17,16% | - | US$25.983,64 | - |
| 4309 |  Solcial SLCL | US$0,02937 | -0,07% | -0,53% | - | US$25.879,53 | - |
| 4310 |  Kingdom KNDM | US$0,000003171 | 24,47% | -34,80% | - | US$26.392,72 | - |
| 4311 |  VINU Network VNN | US$0,03603 | -6,41% | 0,00% | - | US$26.305,67 | - |
| 4312 |  AllStars Digital ASX | US$0,01990 | 0,00% | 0,50% | - | US$25.854,30 | - |
| 4313 |  Teddy Doge Teddy V2 | US$0,000000000674 | 2,82% | -4,69% | - | US$25.716,88 | - |
| 4314 |  Keeps Coin KVERSE | US$0,0004454 | -5,11% | -28,69% | - | US$26.505,92 | - |
| 4315 |  Made In Real Life MIRL | US$0,001203 | 0,17% | -9,48% | - | US$25.708,56 | - |
| 4316 |  Bumper BUMP | US$0,06128 | -4,91% | -8,18% | - | US$25.487,92 | - |
| 4317 |  Angola AGLA | US$0,1812 | -3,76% | 1,29% | - | US$25.399,12 | - |
| 4318 |  Decubate DCB | US$0,002143 | -2,16% | -2,89% | - | US$25.269,80 | - |
| 4319 |  Pikaster RBP | US$0,0009201 | -2,95% | -13,45% | - | US$24.758,36 | - |
| 4320 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,24 | -1,12% | -4,50% | - | US$25.232,19 | - |
| 4321 |  Baymax Finance BAY | US$0,02345 | -3,99% | 1,54% | - | US$24.962,55 | - |
| 4322 |  One Hundred Million Inu OHMI | US$0,006461 | 9,54% | -19,13% | - | US$24.936,22 | - |
| 4323 |  Emp Money EMP | US$0,07923 | -0,93% | -3,22% | - | US$25.386,26 | - |
| 4324 |  H2O PSDN | US$5,19 | 9,03% | -24,07% | - | US$24.871,68 | - |
| 4325 |  Alchemy ACOIN | US$0,01932 | 6,80% | -19,80% | - | US$24.736,25 | - |
| 4326 |  Givewell Inu GINU | US$0,00007597 | -14,99% | 28,72% | - | US$34.202,81 | - |
| 4327 |  Axl Inu AXL | US$0,00008091 | -1,08% | -22,08% | - | US$24.599,98 | - |
| 4328 |  Ark Rivals ARKN | US$0,0003660 | -1,61% | 2,81% | - | US$24.688,27 | - |
| 4329 |  Drawshop Kingdom Reverse JOY | US$0,03275 | 6,60% | 15,00% | - | US$24.334,76 | - |
| 4330 |  ElvishMagic EMP | US$0,0007579 | -1,31% | 21,89% | - | US$24.448,89 | - |
| 4331 |  SpaceY SPAY | US$0,05808 | -8,10% | -21,88% | - | US$24.326,18 | - |
| 4332 |  BITONE BIO | US$0,1690 | 7,37% | 67,49% | - | US$25.880,57 | - |
| 4333 |  NitroEX NTX | US$0,0001030 | 0,00% | -10,44% | - | US$24.319,06 | - |
| 4334 |  Utopia USD UUSD | US$0,9996 | 0,00% | 0,00% | - | US$25.140,43 | - |
| 4335 |  T23 T23 | US$0,000000000670 | 2,09% | 4,16% | - | US$24.333,59 | - |
| 4336 |  SpillWays SPILLWAYS | US$0,02169 | 0,80% | -24,65% | - | US$24.031,99 | - |
| 4337 |  MetaWear WEAR | US$0,001257 | -2,52% | -10,00% | - | US$24.031,41 | - |
| 4338 |  Network Capital Token NETC | US$0,09336 | -25,62% | -36,01% | - | US$22.535,78 | - |
| 4339 |  Unitech UTC | US$1,01 | 0,50% | 0,27% | - | US$24.235,22 | - |
| 4340 |  aRIA Currency RIA | US$0,2000 | 0,00% | 0,00% | - | US$23.960,11 | - |
| 4341 |  PaintSwap BRUSH | US$0,01573 | -8,55% | -15,14% | - | US$23.957,24 | - |
| 4342 |  PoolTogether POOL | US$1,01 | -0,98% | -3,90% | - | US$23.904,69 | - |
| 4343 |  Cats Coin CTS | US$0,000000000117 | -19,69% | -51,28% | - | US$24.029,97 | - |
| 4344 |  MetaGear GEAR | US$0,0009107 | -0,30% | -10,50% | - | US$24.067,62 | - |
| 4345 |  LIUX LIUX | US$0,0006659 | -33,88% | -48,39% | - | US$23.901,46 | - |
| 4346 |  Hermes DAO HMX | US$0,01637 | -14,95% | 0,00% | - | US$23.855,61 | - |
| 4347 |  UltronGlow UTG | US$1,49 | 6,45% | 4,31% | - | US$23.862,31 | - |
| 4348 |  Good Person Coin GPCX | US$0,001029 | 0,75% | -0,04% | - | US$24.062,04 | - |
| 4349 |  opxSliz OPXVESLIZ | US$0,1448 | -2,82% | 0,00% | - | US$23.794,10 | - |
| 4350 |  Minto BTCMT | US$0,7183 | -0,32% | -2,01% | - | US$23.680,56 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.