Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Attack Wagon ATK | US$0,001449 | 0,03% | -5,33% | - | US$19.742,91 | - |
| 4452 |  Phantom Protocol PHM | US$0,00007586 | 1,16% | -10,12% | - | US$19.777,14 | - |
| 4453 |  Day By Day DBD | US$0,007669 | -2,26% | 6,66% | - | US$19.608,47 | - |
| 4454 |  Centcex CENX | US$0,0008989 | -1,55% | -1,02% | - | US$19.574,16 | - |
| 4455 |  Octopus Protocol OPS | US$0,001118 | -13,41% | -2,35% | - | US$19.584,52 | - |
| 4456 |  Battle For Giostone BFG | US$0,05642 | -0,02% | -0,33% | - | US$19.637,54 | - |
| 4457 |  Fidance FDC | US$0,0000002514 | 25,12% | 28,03% | - | US$19.573,92 | - |
| 4458 |  pBTC35A pBTC35A | US$2,43 | 3,06% | 6,26% | - | US$19.530,96 | - |
| 4459 |  Starcoin STC | US$0,01438 | -1,43% | 14,22% | - | US$19.531,77 | - |
| 4460 |  KRED KRED | US$0,000004833 | -11,71% | -19,59% | - | US$19.509,22 | - |
| 4461 |  Matchcup MATCH | US$0,0003418 | 9,47% | -25,48% | - | US$19.486,24 | - |
| 4462 |  Kintsugi KINT | US$0,7809 | -1,31% | -5,33% | - | US$19.489,67 | - |
| 4463 |  Moss Carbon Credit MCO2 | US$1,67 | -1,48% | -7,92% | - | US$19.431,70 | - |
| 4464 |  NutsDAO NUTS | US$0,2170 | -9,94% | -14,11% | - | US$19.449,07 | - |
| 4465 |  CoreStarter CSTR | US$0,003652 | 0,73% | -20,90% | - | US$19.369,01 | - |
| 4466 |  Crypto Chip Token BVC | US$0,0002650 | -33,06% | -42,43% | - | US$19.746,44 | - |
| 4467 |  inheritance Art IAI | US$0,5218 | 29,19% | 7,76% | - | US$19.299,10 | - |
| 4468 |  Pussy Financial PUSSY | US$0,000003179 | -12,51% | -16,51% | - | US$19.255,13 | - |
| 4469 |  Chives Coin XCC | US$0,0008931 | 1,94% | 23,34% | - | US$19.143,88 | - |
| 4470 |  Ratio Finance RATIO | US$0,03484 | 15,65% | 147,44% | - | US$19.142,49 | - |
| 4471 |  Edufex EDUX | US$0,0001547 | 0,20% | -0,71% | - | US$19.083,75 | - |
| 4472 |  CAPITAL X CELL CXC | US$0,000002311 | 1,54% | -21,87% | - | US$19.068,88 | - |
| 4473 |  iinjaz (new) IJZ | US$0,01539 | 5,92% | -3,81% | - | US$19.062,20 | - |
| 4474 |  IGUP (IguVerse) IGUP | US$0,01704 | -0,37% | 0,48% | - | US$19.312,71 | - |
| 4475 |  CoinRadr RADR | US$0,0002970 | 0,68% | -29,79% | - | US$19.091,76 | - |
| 4476 |  Hippo Wallet Token (HPO) HPO | US$0,003402 | -0,43% | -4,80% | - | US$18.982,90 | - |
| 4477 |  Aelin AELIN | US$2.510,43 | 13,52% | -10,03% | - | US$18.981,96 | - |
| 4478 |  Space Token SPACE | US$0,02073 | -2,31% | -8,62% | - | US$18.975,82 | - |
| 4479 |  Boss Token BOSS | US$0,000000003230 | -0,57% | -6,03% | - | US$19.594,39 | - |
| 4480 |  Marshall Fighting Championship MFC | US$0,004852 | -7,80% | -22,82% | - | US$18.840,45 | - |
| 4481 |  BeFaster Holder Token BFHT | US$0,02810 | -2,64% | 10,77% | - | US$18.817,42 | - |
| 4482 |  CRYPTOKKI TOKKI | US$0,02009 | 0,38% | -4,30% | - | US$18.763,88 | - |
| 4483 |  Zenlink ZLK | US$0,02800 | -6,90% | -3,53% | - | US$18.513,00 | - |
| 4484 |  ZionTopia ZION | US$0,001847 | -0,38% | 80,00% | - | US$18.741,61 | - |
| 4485 |  Ftribe Fighters (F2 NFT) F2C | US$0,001939 | 13,26% | 10,86% | - | US$17.635,23 | - |
| 4486 |  Domi Online DOMI | US$0,006691 | -3,82% | -9,92% | - | US$18.660,32 | - |
| 4487 |  Greenheart CBD CBD | US$0,01912 | -0,29% | 12,66% | - | US$18.630,74 | - |
| 4488 |  Block Commerce Protocol BCP | US$0,01102 | -23,53% | -16,55% | - | US$18.483,86 | - |
| 4489 |  DogeKing DOGEKING | US$0,000000005847 | -1,24% | -10,04% | - | US$18.566,64 | - |
| 4490 |  OEC BTC BTCK | US$22.352,64 | 0,02% | -3,00% | - | US$18.516,25 | - |
| 4491 |  Raptoreum RTM | US$0,001723 | 3,18% | -2,11% | - | US$18.489,42 | - |
| 4492 |  Zenc Coin ZENC | US$0,005890 | -0,17% | 561,67% | - | US$18.545,37 | - |
| 4493 |  HydraDX HDX | US$0,006752 | -4,26% | -8,14% | - | US$18.470,91 | - |
| 4494 |  poundtoken GBPT | US$1,21 | 0,52% | 0,91% | - | US$18.387,43 | - |
| 4495 |  Galactic Arena: The NFTverse GAN | US$0,0001384 | -0,59% | 31,98% | - | US$18.387,62 | - |
| 4496 |  Maximus Token MAXI | US$0,08179 | -3,13% | 18,51% | - | US$18.785,42 | - |
| 4497 |  Mundocrypto MCT | US$0,09938 | -0,61% | -1,07% | - | US$18.189,94 | - |
| 4498 |  Charged Particles IONX | US$0,02580 | -4,61% | 10,82% | - | US$18.264,15 | - |
| 4499 |  Arix ARIX | US$0,1918 | -0,57% | 23,74% | - | US$18.284,25 | - |
| 4500 |  BitcoinX BCX | US$0,0002722 | -10,98% | 1,88% | - | US$18.319,92 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.