Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Babylons BABI | US$0,004803 | 0,09% | -16,65% | - | US$18.203,53 | - |
| 4502 |  Melody SGS | US$0,006916 | 0,40% | 9,33% | - | US$18.215,29 | - |
| 4503 |  SafeZone SAFEZONE | US$0,0005390 | -4,37% | -8,83% | - | US$18.805,95 | - |
| 4504 |  MTG Token MTG | US$0,002084 | -2,03% | 12,31% | - | US$18.154,25 | - |
| 4505 |  MetaFighter MF | US$0,0003679 | -1,94% | -16,91% | - | US$18.153,97 | - |
| 4506 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006410 | -16,45% | 9,75% | - | US$18.102,44 | - |
| 4507 |  Blocksmith Labs Forge $FORGE | US$0,07019 | -8,81% | -19,23% | - | US$17.984,10 | - |
| 4508 |  Metaverse Index MVI | US$25,59 | -4,28% | -4,27% | - | US$17.999,41 | - |
| 4509 |  ChainPort PORTX | US$0,02594 | -4,82% | -12,79% | - | US$18.033,71 | - |
| 4510 |  Kindness For Soul (new) KFS G | US$53,68 | 11,31% | 30,88% | - | US$17.904,73 | - |
| 4511 |  Creator Platform CTR | US$0,003160 | -5,88% | -50,38% | - | US$17.878,88 | - |
| 4512 |  Mainston STON | US$0,002627 | -2,88% | 1,11% | - | US$17.795,35 | - |
| 4513 |  Snook SNK | US$0,01356 | -1,68% | 1,23% | - | US$17.795,27 | - |
| 4514 |  reBaked BAKED | US$0,001761 | 1,48% | 1,79% | - | US$17.837,27 | - |
| 4515 |  Socean Staked Sol SCNSOL | US$22,61 | -2,45% | -7,63% | - | US$17.723,63 | - |
| 4516 |  Zipmex ZMT | US$0,1580 | -0,05% | -0,77% | - | US$17.797,33 | - |
| 4517 |  DfiStarter DFI | US$0,002139 | -2,37% | -13,90% | - | US$17.725,02 | - |
| 4518 |  SOLOXCOIN SL | US$0,000001011 | 0,07% | -0,03% | - | US$18.008,50 | - |
| 4519 |  LeverageInu LEVI | US$0,8935 | 14,29% | 3,43% | - | US$17.751,67 | - |
| 4520 |  Sunflower Land SFL | US$0,09380 | -2,73% | -4,65% | - | US$17.572,66 | - |
| 4521 |  Nifty League NFTL | US$0,001968 | 6,11% | -5,61% | - | US$17.597,64 | - |
| 4522 |  Vetter Skylabs VSL | US$0,0001875 | -8,31% | -13,30% | - | US$17.565,93 | - |
| 4523 |  Blin Metaverse BLIN | US$0,004199 | 11,42% | 4,84% | - | US$17.500,30 | - |
| 4524 |  BovineVerse Token BVT | US$0,007796 | -3,88% | 19,11% | - | US$17.606,91 | - |
| 4525 |  Shinjiru Inu V2 SHINJI | US$0,000000000215 | 10,16% | -2,55% | - | US$17.477,37 | - |
| 4526 |  Croatian FF Fan Token VATRENI | US$0,3817 | 5,91% | 19,28% | - | US$17.464,56 | - |
| 4527 |  Bot Planet BOT | US$0,002399 | -1,10% | -3,22% | - | US$17.446,11 | - |
| 4528 |  Proof Of Memes POM | US$0,002167 | -1,73% | -10,23% | - | US$16.363,59 | - |
| 4529 |  Fautor FDM | US$0,01584 | -1,98% | -16,15% | - | US$17.354,08 | - |
| 4530 |  MerchDAO MRCH | US$0,01112 | 3,68% | 15,77% | - | US$17.291,68 | - |
| 4531 |  ArbiSmart RBIS | US$0,1320 | -7,80% | -18,23% | - | US$17.266,16 | - |
| 4532 |  Xstudio TXS | US$0,005554 | -16,24% | -38,01% | - | US$17.472,01 | - |
| 4533 |  Punk Vault (NFTX) PUNK | US$97.299,68 | 1,30% | -2,50% | - | US$17.213,45 | - |
| 4534 |  VirtualMeta VMA | US$0,002630 | -0,38% | -1,50% | - | US$17.181,48 | - |
| 4535 |  wanETH WANETH | US$1.577,73 | -0,11% | -1,09% | - | US$17.397,53 | - |
| 4536 |  Asia Coin ASIA | US$0,09094 | -1,14% | -5,74% | - | US$17.006,96 | - |
| 4537 |  bitcastle CASTLE | US$0,0003598 | -3,62% | -0,43% | - | US$17.150,34 | - |
| 4538 |  ARTIC Foundation ARTIC | US$0,009101 | 5,82% | 3,41% | - | US$25.551,46 | - |
| 4539 |  BUILD BUILD | US$0,0001950 | -34,12% | 90,16% | - | US$17.015,93 | - |
| 4540 |  Single Finance SINGLE | US$0,005455 | -1,01% | -25,43% | - | US$17.012,71 | - |
| 4541 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000772 | -4,48% | -23,06% | - | US$17.134,22 | - |
| 4542 |  Metoshi METO | US$0,00005863 | 2,07% | -10,36% | - | US$16.903,36 | - |
| 4543 |  Xtremcoin XTR | US$0,1004 | -0,12% | 1,00% | - | US$16.913,90 | - |
| 4544 |  Artrade ATR | US$0,003145 | -4,64% | -7,10% | - | US$16.894,75 | - |
| 4545 |  FlatQube QUBE | US$2,20 | -11,09% | -23,88% | - | US$16.837,59 | - |
| 4546 |  Bitcoin Bam BTCBAM | US$0,9702 | 1,26% | 15,46% | - | US$16.718,02 | - |
| 4547 |  TrustBase TBE | US$0,0001849 | 0,33% | -13,93% | - | US$16.776,08 | - |
| 4548 |  Genopets KI KI | US$0,01988 | -0,57% | -5,70% | - | US$16.620,26 | - |
| 4549 |  Seiren Games Network SERG | US$0,04150 | -13,00% | -13,54% | - | US$16.741,15 | - |
| 4550 |  Akt.io AKTIO | US$0,3471 | 3,28% | -29,09% | - | US$16.729,23 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.