Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  REX XRX | US$0,0001092 | 1,01% | -10,85% | - | US$23.740,71 | - |
| 4352 |  NKCL Classic NKCLC | US$1,97 | 2,37% | -26,02% | - | US$23.547,95 | - |
| 4353 |  ClearDAO CLH | US$0,004886 | 0,94% | -0,82% | - | US$23.736,82 | - |
| 4354 |  Parrot Protocol PRT | US$0,002155 | 4,74% | 11,12% | - | US$23.605,82 | - |
| 4355 |  Solice SLC | US$0,005073 | 1,06% | -10,20% | - | US$23.634,55 | - |
| 4356 |  WX Token WX | US$0,07089 | -15,49% | -25,71% | - | US$23.726,13 | - |
| 4357 |  Neos Credits NCR | US$0,09488 | 0,35% | 2,03% | - | US$23.539,77 | - |
| 4358 |  Tethys TETHYS | US$0,2125 | -6,85% | -22,35% | - | US$23.468,80 | - |
| 4359 |  IDK IDK | US$0,06545 | 0,07% | -0,08% | - | US$23.465,59 | - |
| 4360 |  Cloudbric CLBK | US$0,002664 | -10,83% | -11,09% | - | US$23.342,58 | - |
| 4361 |  XcelDefi XLD | US$0,006194 | -20,84% | -31,94% | - | US$23.589,81 | - |
| 4362 |  7Pixels 7PXS | US$2,89 | -0,48% | -1,24% | - | US$23.563,34 | - |
| 4363 |  CoinLoan CLT | US$6,74 | -2,41% | -15,00% | - | US$23.324,09 | - |
| 4364 |  KnightSwap KNIGHT | US$0,01062 | -3,13% | -20,01% | - | US$23.312,73 | - |
| 4365 |  Thunder Lands TNDR | US$0,0002227 | 0,25% | -8,16% | - | US$22.843,98 | - |
| 4366 |  NFTLaunch NFTL | US$0,008091 | -12,63% | -26,12% | - | US$23.138,35 | - |
| 4367 |  B.Protocol BPRO | US$0,9871 | 0,05% | -1,89% | - | US$23.058,97 | - |
| 4368 |  tBTC TBTC | US$21.974,22 | -0,41% | -3,29% | - | US$23.139,90 | - |
| 4369 |  Alongside Crypto Market Index AMKT | US$79,21 | 0,02% | -4,00% | - | US$22.958,03 | - |
| 4370 |  Bankless DAO BANK | US$0,006847 | -10,40% | -12,68% | - | US$23.067,56 | - |
| 4371 |  AsgardX ODIN | US$0,1094 | -3,71% | 0,00% | - | US$23.047,79 | - |
| 4372 |  Orbitau Taureum TAUM | US$0,0006546 | -2,25% | 8,00% | - | US$23.033,54 | - |
| 4373 |  Marble Heroes MBH | US$0,0001278 | 16,20% | -44,56% | - | US$22.972,31 | - |
| 4374 |  WallStreetBets DApp WSB | US$0,0007912 | -1,44% | -6,73% | - | US$23.494,04 | - |
| 4375 |  Basilisk BSX | US$0,0001156 | -4,12% | -13,83% | - | US$22.907,98 | - |
| 4376 |  PrivaCoin PRVC | US$0,001019 | 2,70% | -3,78% | - | US$23.664,47 | - |
| 4377 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.876,43 | - |
| 4378 |  PeaceTokenFinance PET | US$0,000001450 | 43,57% | 4,31% | - | US$23.545,21 | - |
| 4379 |  Gençlerbirliği Fan Token GBSK | US$0,007990 | -5,38% | -6,39% | - | US$22.126,87 | - |
| 4380 |  Quarashi QUA | US$0,004798 | 0,14% | -3,54% | - | US$22.868,13 | - |
| 4381 |  Football Decentralized FBD | US$0,001458 | -4,07% | 102,84% | - | US$22.502,56 | - |
| 4382 |  Chains CHA | US$0,004364 | 2,97% | 34,77% | - | US$22.334,51 | - |
| 4383 |  SORA Synthetics XST | US$0,009973 | -5,18% | 14,13% | - | US$22.307,91 | - |
| 4384 |  Altair AIR | US$0,009523 | -4,61% | -7,15% | - | US$22.385,95 | - |
| 4385 |  GOAL token GOAL | US$0,1862 | -1,78% | -25,36% | - | US$22.352,71 | - |
| 4386 |  NIL Coin NIL | US$0,000002780 | 0,00% | -1,07% | - | US$22.675,32 | - |
| 4387 |  Planet Sandbox PSB | US$0,03482 | 4,79% | 24,82% | - | US$22.397,00 | - |
| 4388 |  Shanum SHAN | US$0,003056 | -0,90% | -22,25% | - | US$22.205,47 | - |
| 4389 |  RabbitKing RB | US$0,00000007608 | -5,67% | 33,74% | - | US$22.076,83 | - |
| 4390 |  Lilly Finance Ly | US$0,000000000057 | -3,01% | -1,26% | - | US$22.038,90 | - |
| 4391 |  CeBioLabs CBSL | US$0,05156 | 3,97% | -4,48% | - | US$22.043,40 | - |
| 4392 |  Rising Sun SUN | US$0,000000000000 | -60,03% | 512,69% | - | US$21.948,04 | - |
| 4393 |  Ankr Staked BNB ankrBNB | US$299,38 | -0,24% | -4,94% | - | US$21.942,89 | - |
| 4394 |  BattleFly GFLY | US$3,67 | -3,24% | -16,73% | - | US$21.873,63 | - |
| 4395 |  Scotty Beam SCOTTY | US$0,001117 | -0,09% | -3,57% | - | US$21.974,56 | - |
| 4396 |  FanCoin® FNC | US$0,004663 | 2,24% | 58,89% | - | US$21.786,02 | - |
| 4397 |  Asian Fintech AFIN | US$0,001010 | -7,68% | 0,70% | - | US$21.846,96 | - |
| 4398 |  XDAO XDAO | US$0,6176 | -2,64% | -2,89% | - | US$21.975,89 | - |
| 4399 |  TokenSwap TP | US$0,0001880 | 0,00% | -10,05% | - | US$21.744,63 | - |
| 4400 |  Amgen AMG | US$1,03 | 0,00% | -1,62% | - | US$21.703,43 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.