Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Proof Of Apes POA | US$0,0000005991 | -10,69% | -40,65% | - | US$29.810,52 | - |
| 4252 |  MASHIDA MSHD | US$0,01284 | -1,91% | 0,00% | - | US$29.134,01 | - |
| 4253 |  Broovs Projects BRS | US$0,0001695 | -1,51% | -8,18% | - | US$29.097,53 | - |
| 4254 |  NFTBomb NBP | US$0,00009607 | 7,54% | 5,29% | - | US$28.893,89 | - |
| 4255 |  Archethic UCO | US$0,08365 | 2,76% | 2,27% | - | US$28.876,06 | - |
| 4256 |  Irena Green Energy IRENA | US$0,000007618 | -2,59% | -12,13% | - | US$28.910,78 | - |
| 4257 |  Liquid Driver LQDR | US$1,36 | -2,71% | -1,62% | - | US$29.106,35 | - |
| 4258 |  USDEX USDEX | US$1,05 | -0,33% | 0,08% | - | US$28.749,18 | - |
| 4259 |  Luxurious Pro Network Token LPNT | US$0,1900 | -0,38% | -3,37% | - | US$28.768,05 | - |
| 4260 |  Dapp Token DAPPT | US$0,0006090 | -4,42% | -4,03% | - | US$28.762,32 | - |
| 4261 |  QiDao QI | US$0,09691 | -3,40% | -11,05% | - | US$28.731,41 | - |
| 4262 |  GICTrade GICT | US$0,9386 | 0,30% | -0,64% | - | US$28.797,49 | - |
| 4263 |  Nodle NODL | US$0,004588 | -1,09% | -10,01% | - | US$28.584,44 | - |
| 4264 |  Radiant RXD | US$0,0006794 | -11,51% | 44,65% | - | US$30.488,34 | - |
| 4265 |  Bitindi Chain BNI | US$0,02121 | -11,31% | 51,31% | - | US$28.470,88 | - |
| 4266 |  Polylastic POLX | US$0,00005811 | -5,10% | -8,18% | - | US$28.215,60 | - |
| 4267 |  Meta Utopia LAND | US$5,34 | -0,85% | -6,66% | - | US$28.250,11 | - |
| 4268 |  xExchange MEX | US$0,00001196 | -1,40% | -15,26% | - | US$28.909,15 | - |
| 4269 |  Monsoon Finance MCASH | US$0,002936 | 3,54% | -1,80% | - | US$28.227,38 | - |
| 4270 |  OneRing RING | US$0,03012 | 11,37% | -18,69% | - | US$28.263,21 | - |
| 4271 |  Demole DMLG | US$0,0006637 | -11,09% | -27,39% | - | US$28.113,08 | - |
| 4272 |  GSENetwork GSE | US$0,00003083 | 0,63% | 15,41% | - | US$27.984,62 | - |
| 4273 |  Genshiro GENS | US$0,001288 | 2,33% | 7,13% | - | US$27.533,60 | - |
| 4274 |  Invesco QQQ Trust Defichain DQQQ | US$227,28 | -0,90% | -5,55% | - | US$28.348,06 | - |
| 4275 |  COXSWAP V2 COX | US$0,00003377 | 13,14% | 2,45% | - | US$27.707,70 | - |
| 4276 |  PARMA Fan Token PARMA | US$1,04 | -0,24% | 0,00% | - | US$27.797,51 | - |
| 4277 |  AtPay ATPAY | US$0,5255 | 21,65% | 29,98% | - | US$27.609,03 | - |
| 4278 |  Wise Token WISE | US$0,1227 | -0,22% | -3,17% | - | US$29.159,83 | - |
| 4279 |  Kabosu Inu KABOSU INU | US$0,0000007292 | 15,73% | -17,93% | - | US$27.504,99 | - |
| 4280 |  VeraOne VRO | US$59,70 | -0,47% | 2,03% | - | US$27.492,77 | - |
| 4281 |  PoSH4D P4D | US$0,007807 | -4,08% | 0,00% | - | US$27.373,76 | - |
| 4282 |  Structure finance STF | US$0,007006 | -13,18% | -2,90% | - | US$27.061,31 | - |
| 4283 |  Trisolaris TRI | US$0,004748 | 1,39% | -7,33% | - | US$27.258,70 | - |
| 4284 |  Realms of Ethernity RETH | US$0,00008301 | 1,22% | 7,79% | - | US$27.208,14 | - |
| 4285 |  Baskonia Fan Token BKN | US$0,01146 | 0,44% | -5,91% | - | US$27.164,15 | - |
| 4286 |  GAMER GMR | US$0,008975 | 5,78% | -1,94% | - | US$27.169,47 | - |
| 4287 |  Bone BONE | US$0,04160 | 0,32% | -7,18% | - | US$27.109,52 | - |
| 4288 |  Kounotori KTO | US$0,000000005428 | 15,40% | 140,87% | - | US$27.097,74 | - |
| 4289 |  Play It Forward DAO PIF | US$0,002558 | -41,48% | -45,14% | - | US$27.020,75 | - |
| 4290 |  Cramer Coin CRAMER | US$0,001885 | -4,40% | 56,88% | - | US$27.062,05 | - |
| 4291 |  Sense4FIT SFIT | US$0,01268 | -1,36% | -10,52% | - | US$27.029,62 | - |
| 4292 |  EVE Token EVE | US$0,008027 | 25,52% | 0,15% | - | US$26.948,48 | - |
| 4293 |  Lenda LENDA | US$0,0009822 | -0,37% | -7,83% | - | US$27.005,87 | - |
| 4294 |  Bitpaid Token BTP | US$0,4957 | 0,93% | -9,78% | - | US$26.813,33 | - |
| 4295 |  Qitcoin QTC | US$0,9766 | 1,88% | 6,45% | - | US$26.520,09 | - |
| 4296 |  ISKRA Token ISK | US$0,2577 | -0,08% | -0,61% | - | US$26.505,33 | - |
| 4297 |  ExchangeCoin EXCC | US$0,004358 | -0,87% | 3,02% | - | US$26.342,41 | - |
| 4298 |  Netswap NETT | US$0,2058 | -7,17% | -19,67% | - | US$26.304,63 | - |
| 4299 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001312 | -0,78% | 2,32% | - | US$26.442,56 | - |
| 4300 |  Cindrum CIND | US$0,001964 | -3,16% | -16,71% | - | US$26.275,98 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.