Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Chihuahua HUAHUA | US$0,0001207 | -2,37% | 6,06% | - | US$42.494,95 | - |
| 4052 |  Coin Of Champions COC | US$0,000000007164 | -12,27% | -49,29% | - | US$42.503,17 | - |
| 4053 |  MarketMove MOVE | US$0,000008653 | -4,74% | -15,33% | - | US$43.163,29 | - |
| 4054 |  Funex FUNEX | US$0,03325 | -0,65% | -3,09% | - | US$42.872,40 | - |
| 4055 |  Hudi HUDI | US$0,1698 | 8,32% | 1,81% | - | US$42.866,89 | - |
| 4056 |  DracooMaster BAS | US$0,03367 | -0,46% | -6,55% | - | US$42.068,96 | - |
| 4057 |  HotMoon Token HOTMOON | US$0,000000001752 | 0,67% | -10,20% | - | US$42.372,35 | - |
| 4058 |  Lux Bio Cell LBXC | US$0,00004879 | -39,64% | -62,21% | - | US$40.045,07 | - |
| 4059 |  ZOGI ZOGI | US$0,3217 | -1,18% | -2,62% | - | US$42.801,74 | - |
| 4060 |  TOM Finance TOM | US$16,31 | -35,70% | -56,34% | - | US$43.110,61 | - |
| 4061 |  Web3Camp 3P | US$0,00000007231 | -7,12% | -15,43% | - | US$42.700,85 | - |
| 4062 |  AlphaDEX ROAR | US$0,01157 | 5,12% | 3,11% | - | US$42.582,37 | - |
| 4063 |  Hydraverse HDV | US$0,0004106 | -16,12% | 23,56% | - | US$42.483,95 | - |
| 4064 |  Future Of Fintech FOF | US$0,7245 | -0,46% | -7,54% | - | US$41.878,46 | - |
| 4065 |  ThetaDrop TDROP | US$0,004543 | 1,96% | -6,44% | - | US$42.030,78 | - |
| 4066 |  MiamiCoin MIA | US$0,0006900 | -5,48% | 38,00% | - | US$46.006,25 | - |
| 4067 |  PIBBLE PIB | US$0,0003131 | -0,85% | -16,92% | - | US$40.972,25 | - |
| 4068 |  TaleCraft CRAFT | US$0,01866 | -3,44% | -7,26% | - | US$42.526,99 | - |
| 4069 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -18,28% | 49,74% | - | US$42.482,66 | - |
| 4070 |  UkraineDAO Flag NFT LOVE | US$0,1349 | -2,73% | -11,01% | - | US$42.539,34 | - |
| 4071 |  MM Optimizer (Polygon) MMO | US$0,1799 | 3,40% | 8,06% | - | US$41.596,57 | - |
| 4072 |  Belrium BEL | US$2,57 | -0,08% | -0,35% | - | US$42.204,67 | - |
| 4073 |  Contents Shopper Token CST | US$0,0009401 | 2,18% | -14,55% | - | US$42.726,10 | - |
| 4074 |  APWine Finance APW | US$0,3198 | 0,44% | -6,11% | - | US$41.965,84 | - |
| 4075 |  Panda DAO PANDA | US$0,004113 | 0,00% | 7,45% | - | US$42.120,36 | - |
| 4076 |  YouCoin Metaverse UCON | US$148,22 | 8,76% | 8,68% | - | US$42.411,84 | - |
| 4077 |  Laika LAIKA | US$0,0000001355 | -0,28% | -18,03% | - | US$42.151,01 | - |
| 4078 |  GigaSwap GIGA | US$0,00006201 | -2,07% | 4,38% | - | US$41.931,56 | - |
| 4079 |  StarSharks SEA SEA | US$0,004820 | -1,01% | 1,82% | - | US$41.825,08 | - |
| 4080 |  Rebel Bots RBLS | US$0,1357 | 6,54% | 20,86% | - | US$41.093,64 | - |
| 4081 |  Beethoven X BEETS | US$0,05619 | -4,10% | -1,72% | - | US$41.987,53 | - |
| 4082 |  Red Rabbit RR | US$0,0004973 | -12,28% | 24,46% | - | US$41.789,23 | - |
| 4083 |  ECLAT ELT | US$0,4262 | -32,24% | -32,97% | - | US$41.806,46 | - |
| 4084 |  Supreme Finance HYPES | US$0,004921 | 2,93% | 9,33% | - | US$41.865,18 | - |
| 4085 |  GRN G | US$0,01703 | -4,50% | -10,39% | - | US$41.844,85 | - |
| 4086 |  Pre-retogeum PRTG | US$5,33 | -0,42% | -0,48% | - | US$41.295,65 | - |
| 4087 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,86% | -3,62% | - | US$41.118,05 | - |
| 4088 |  Meta Spatial SPAT | US$0,004766 | -0,50% | -1,66% | - | US$41.512,44 | - |
| 4089 |  RunNode RUN | US$0,0002981 | -2,01% | -11,55% | - | US$41.518,38 | - |
| 4090 |  IRON Titanium Token TITAN | US$0,00000003857 | -1,11% | -7,84% | - | US$41.469,01 | - |
| 4091 |  Avocado AVO | US$0,0000008071 | -0,61% | -6,27% | - | US$40.992,07 | - |
| 4092 |  MLOKY MLOKY | US$0,0001824 | -1,81% | -12,27% | - | US$41.888,53 | - |
| 4093 |  Cpos Cloud Payment CPOS | US$0,000002630 | -1,68% | -3,31% | - | US$41.183,00 | - |
| 4094 |  Intelly INTL | US$0,4922 | 12,10% | 98,82% | - | US$41.275,21 | - |
| 4095 |  SatoshiCity $CITY | US$0,0004292 | -2,92% | -3,18% | - | US$41.236,23 | - |
| 4096 |  Yaki Gold YAG | US$0,00004714 | -1,06% | -4,54% | - | US$41.251,60 | - |
| 4097 |  SonoCoin SONO | US$0,009475 | 0,00% | -2,33% | - | US$40.882,64 | - |
| 4098 |  Daddy Doge DADDYDOGE | US$0,000000002571 | 1,11% | -2,89% | - | US$40.738,36 | - |
| 4099 |  OUSE Token OUSE | US$0,000002981 | -0,24% | -0,05% | - | US$41.061,34 | - |
| 4100 |  iAssets ASSET | US$0,0000001859 | 0,40% | 3,74% | - | US$40.794,66 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.