Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SportsIcon ICONS | US$0,03896 | 0,99% | 15,45% | - | US$16.417,95 | - |
| 4552 |  META ARENA META | US$0,03133 | 1,82% | 1,07% | - | US$16.621,87 | - |
| 4553 |  Wheat WHEAT | US$0,0000006251 | -5,47% | -63,97% | - | US$16.636,47 | - |
| 4554 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.635,03 | - |
| 4555 |  MiniSwap MINI | US$0,01508 | -1,75% | 3,21% | - | US$16.623,52 | - |
| 4556 |  Freecash FCH | US$0,004799 | 6,40% | -2,93% | - | US$16.623,39 | - |
| 4557 |  ZK Cross Chain Bridge ZKB | US$0,0000008599 | 64,60% | 5,52% | - | US$16.513,00 | - |
| 4558 |  Mimir Token MIMIR | US$0,004081 | -0,41% | 0,93% | - | US$16.584,90 | - |
| 4559 |  FileStar STAR | US$0,01080 | -1,25% | -10,14% | - | US$16.526,06 | - |
| 4560 |  Nahmii NII | US$0,0002985 | 2,01% | -8,51% | - | US$16.462,47 | - |
| 4561 |  handleFOREX FOREX | US$0,02471 | -1,00% | -16,32% | - | US$16.594,51 | - |
| 4562 |  Odasea ODA | US$0,00002463 | -0,71% | -31,74% | - | US$16.776,82 | - |
| 4563 |  PolyPad POLYPAD | US$0,005740 | -7,66% | -25,33% | - | US$16.539,12 | - |
| 4564 |  Taxa Token TXT | US$0,001804 | 0,04% | -0,76% | - | US$16.377,87 | - |
| 4565 |  Homie Wars HOMIECOIN | US$0,000006798 | -7,69% | 1,82% | - | US$16.418,06 | - |
| 4566 |  MODA DAO MODA | US$0,5073 | -1,58% | -4,95% | - | US$16.349,10 | - |
| 4567 |  Future1coin F1C | US$0,0001097 | -0,14% | -36,12% | - | US$16.373,68 | - |
| 4568 |  Balkari BKR | US$0,03982 | -3,52% | 15,46% | - | US$16.373,10 | - |
| 4569 |  Bee Token BGC | US$0,0005321 | 1,33% | -0,43% | - | US$16.342,67 | - |
| 4570 |  Savant AI SAVANTAI | US$0,00006120 | 28,72% | -30,44% | - | US$16.310,38 | - |
| 4571 |  GenomesDao $GENE | US$0,004974 | -5,25% | 13,03% | - | US$16.273,17 | - |
| 4572 |  Titano TITANO | US$0,00001348 | -2,24% | -19,08% | - | US$16.285,36 | - |
| 4573 |  Cydotori DOTR | US$0,001453 | 0,19% | 0,04% | - | US$15.236,65 | - |
| 4574 |  BLACKHOLE PROTOCOL BLACK | US$0,002379 | 0,72% | -8,04% | - | US$16.114,13 | - |
| 4575 |  Blind Boxes BLES | US$0,005041 | 1,52% | -9,01% | - | US$16.136,55 | - |
| 4576 |  Elk Finance ELK | US$0,1498 | -1,61% | -5,07% | - | US$16.339,11 | - |
| 4577 |  Thena THE | US$0,6691 | -3,62% | -12,05% | - | US$16.088,47 | - |
| 4578 |  Unit Protocol Duck DUCK | US$0,006740 | 2,24% | -9,06% | - | US$15.949,18 | - |
| 4579 |  UNION Protocol Governance Token UNN | US$0,0004901 | -0,37% | 5,90% | - | US$15.928,66 | - |
| 4580 |  Arbidoge ADOGE | US$0,00000006982 | 1,86% | -23,27% | - | US$15.930,25 | - |
| 4581 |  Incube Chain ICB | US$0,004395 | 4,95% | 4,11% | - | US$15.812,46 | - |
| 4582 |  Wrapped Evmos WEVMOS | US$0,3502 | -3,27% | -5,17% | - | US$15.313,09 | - |
| 4583 |  Pegaxy PGX | US$0,006163 | -0,11% | -14,63% | - | US$15.914,38 | - |
| 4584 |  Koinos KOIN | US$0,4289 | 0,21% | -4,29% | - | US$15.913,85 | - |
| 4585 |  AshSwap ASH | US$0,03740 | -2,21% | -12,49% | - | US$15.904,08 | - |
| 4586 |  Polar Sync POLAR | US$0,02449 | -6,17% | -10,42% | - | US$15.908,29 | - |
| 4587 |  LIQ Protocol LIQ | US$0,002019 | -6,00% | 8,93% | - | US$15.369,04 | - |
| 4588 |  One Cash ONC | US$0,09492 | 1,00% | 0,30% | - | US$15.941,75 | - |
| 4589 |  KittenFinance KIF | US$23,15 | -4,68% | -4,74% | - | US$15.876,53 | - |
| 4590 |  Hurrian Network MLD | US$0,00001850 | -1,07% | -8,87% | - | US$15.942,41 | - |
| 4591 |  Empire Token EMPIRE | US$0,001522 | 0,85% | -4,75% | - | US$15.862,09 | - |
| 4592 |  InvestDex INVEST | US$0,02436 | -1,40% | -17,37% | - | US$15.868,91 | - |
| 4593 |  Cryptofi CFI | US$0,0000003295 | -8,39% | 32,22% | - | US$15.980,63 | - |
| 4594 |  Hololoot HOL | US$0,01201 | 9,47% | 30,86% | - | US$15.856,10 | - |
| 4595 |  Bincentive BCNT | US$0,005585 | 7,23% | 1,21% | - | US$16.181,85 | - |
| 4596 |  USD mars USDm | US$0,4989 | 0,11% | -0,02% | - | US$15.833,89 | - |
| 4597 |  void.cash VCASH | US$0,0007831 | -1,65% | -40,57% | - | US$15.813,62 | - |
| 4598 |  CrossWallet CWT | US$0,01347 | -2,36% | -7,02% | - | US$15.441,78 | - |
| 4599 |  DAOSquare RICE | US$0,5038 | -1,03% | -0,19% | - | US$15.706,88 | - |
| 4600 |  Farmland Protocol FAR | US$0,01146 | -1,55% | -22,10% | - | US$15.686,00 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.