Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DefiBox BOX | US$1,66 | -9,10% | 16,50% | - | US$12.693,87 | - |
| 4752 |  Cricket Star Manager CSM | US$0,008010 | -0,84% | 6,80% | - | US$12.838,96 | - |
| 4753 |  Creation Energy Join International CEJI | US$0,01228 | -7,02% | 5,73% | - | US$12.687,69 | - |
| 4754 |  Polygonum Online POG | US$0,006894 | 5,46% | -2,81% | - | US$12.607,50 | - |
| 4755 |  Dinerobet DINERO | US$0,0003180 | 28,56% | 4,62% | - | US$12.666,45 | - |
| 4756 |  MiraQle MQL | US$0,001260 | -14,78% | -16,47% | - | US$12.557,66 | - |
| 4757 |  Colony CLY | US$0,05163 | -1,29% | -12,04% | - | US$12.592,55 | - |
| 4758 |  iCommunity Labs ICOM | US$0,01868 | -0,11% | -1,64% | - | US$12.554,30 | - |
| 4759 |  Bitcoin God GOD | US$1,50 | 0,01% | -1,28% | - | US$12.491,06 | - |
| 4760 |  BSC PAYMENTS BSCPAY | US$0,001891 | -17,16% | 34,51% | - | US$12.510,41 | - |
| 4761 |  Euler Tools EULER | US$0,008320 | -22,00% | -37,17% | - | US$12.517,38 | - |
| 4762 |  BlockchainSpace GUILD | US$0,01197 | -3,04% | -1,40% | - | US$12.495,89 | - |
| 4763 |  Lever Token LEV | US$0,009333 | 1,38% | 1,23% | - | US$12.490,63 | - |
| 4764 |  Microsoft Tokenized Stock Defichain DMSFT | US$177,79 | -3,69% | -9,18% | - | US$12.474,73 | - |
| 4765 |  Krypton Galaxy Coin KGC | US$0,00009425 | -1,23% | 4,57% | - | US$12.465,83 | - |
| 4766 |  MobiFi MoFi | US$0,002832 | 0,60% | -13,38% | - | US$12.418,52 | - |
| 4767 |  Bitlocus BTL | US$0,0005404 | 1,37% | 1,52% | - | US$12.367,22 | - |
| 4768 |  Liquid KSM LKSM | US$3,85 | 0,33% | -9,75% | - | US$12.427,44 | - |
| 4769 |  Value Finance VFT | US$0,0004779 | 33,90% | 94,62% | - | US$12.357,30 | - |
| 4770 |  X7R X7R | US$0,04936 | -1,12% | -2,03% | - | US$11.351,39 | - |
| 4771 |  Moonie NFT MNY | US$0,00007428 | 0,39% | 3,38% | - | US$12.292,86 | - |
| 4772 |  IMAYC IMAYC | US$1,90 | -1,82% | -6,98% | - | US$12.316,45 | - |
| 4773 |  Nomad Exiles PRIDE | US$0,002392 | 1,29% | -3,17% | - | US$12.313,29 | - |
| 4774 |  Nether NFT NTR | US$0,009112 | -1,95% | -12,08% | - | US$12.249,09 | - |
| 4775 |  ExodusExt EXT | US$0,007985 | 0,00% | -0,03% | - | US$12.264,45 | - |
| 4776 |  Carrot CRT | US$0,09051 | 0,78% | 1,80% | - | US$12.291,40 | - |
| 4777 |  Domain DMN | US$0,00003000 | 0,00% | 0,00% | - | US$13.046,86 | - |
| 4778 |  Mei Flex MF | US$0,2380 | 0,85% | 0,85% | - | US$12.164,63 | - |
| 4779 |  JungleKing TigerCoin TIGER | US$0,000000000619 | 0,77% | 16,50% | - | US$12.374,46 | - |
| 4780 |  Mobius Finance MOT | US$0,003123 | 1,97% | -1,54% | - | US$12.221,40 | - |
| 4781 |  CROWD CWD | US$0,0004861 | 40,68% | 24,97% | - | US$12.718,75 | - |
| 4782 |  Altbase ALTB | US$0,0001511 | 0,35% | -0,82% | - | US$12.098,68 | - |
| 4783 |  Basis Share BAS | US$0,2138 | 1,73% | -0,01% | - | US$12.169,50 | - |
| 4784 |  Lion Token LION | US$0,00006464 | -0,12% | -7,30% | - | US$12.038,98 | - |
| 4785 |  X7DAO X7DAO | US$0,02303 | -4,41% | 8,93% | - | US$12.041,60 | - |
| 4786 |  Treasure Under Sea TUS | US$0,00008119 | -1,80% | -3,71% | - | US$11.650,39 | - |
| 4787 |  Proton Loan LOAN | US$0,00003139 | 10,04% | -14,76% | - | US$12.023,04 | - |
| 4788 |  CORN CORN | US$10,22 | 3,48% | -5,66% | - | US$11.984,68 | - |
| 4789 |  Cheems Inu CINU | US$0,000000000000 | 9,60% | 9,61% | - | US$12.093,00 | - |
| 4790 |  PRISM Protocol PRISM | US$0,0008753 | -4,50% | -17,41% | - | US$11.999,24 | - |
| 4791 |  SUPE SUPE | US$0,01240 | -1,79% | -7,00% | - | US$12.036,61 | - |
| 4792 |  Shibcraft SHFT | US$0,07895 | -13,34% | 102,73% | - | US$17.295,23 | - |
| 4793 |  CircleSwap CIR | US$0,08919 | 4,92% | 3,50% | - | US$11.978,63 | - |
| 4794 |  Layer2DAO L2DAO | US$0,002901 | -3,09% | -1,82% | - | US$11.950,93 | - |
| 4795 |  OpenAI ERC OPENAI ERC | US$0,008661 | 23,43% | 53,48% | - | US$11.902,07 | - |
| 4796 |  Ari10 Ari10 | US$0,003344 | 0,04% | -0,51% | - | US$11.843,36 | - |
| 4797 |  Green Beli GRBE | US$0,001994 | -0,56% | -0,11% | - | US$11.884,33 | - |
| 4798 |  Bermuda BMDA | US$0,1511 | -11,73% | -34,08% | - | US$12.026,05 | - |
| 4799 |  AngelBlock THOL | US$0,1136 | 0,80% | -0,15% | - | US$11.823,38 | - |
| 4800 |  Infinity Skies ISKY | US$0,002697 | 5,94% | -0,46% | - | US$11.808,89 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.