Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Korea Entertainment Education & Shopping KEES | US$0,1045 | 0,30% | 0,18% | - | US$14.594,29 | - |
| 4652 |  IX Swap IXS | US$0,03160 | 1,85% | -8,13% | - | US$14.417,36 | - |
| 4653 |  NSUR COIN NSUR | US$0,0001220 | -4,69% | -2,40% | - | US$14.901,70 | - |
| 4654 |  New World Order STATE | US$0,00000002621 | 5,03% | -10,20% | - | US$14.539,31 | - |
| 4655 |  Wrapped Ampleforth WAMPL | US$4,70 | 1,49% | -3,57% | - | US$14.517,76 | - |
| 4656 |  NVIDIA tokenized stock FTX NVDA | US$206,89 | 2,31% | -8,39% | - | US$15.679,63 | - |
| 4657 |  Mouseworm MOUSEWORM | US$1,00 | 7,40% | -6,90% | - | US$14.959,52 | - |
| 4658 |  GoldMiner GM | US$0,000004668 | -8,53% | -10,97% | - | US$14.476,98 | - |
| 4659 |  BaconDAO BACON | US$0,0004629 | 12,69% | 7,13% | - | US$14.481,54 | - |
| 4660 |  DIMO DIMO | US$0,08419 | -3,10% | -28,85% | - | US$14.272,03 | - |
| 4661 |  Codex CDEX | US$0,000007383 | -20,21% | -12,88% | - | US$14.363,39 | - |
| 4662 |  FrogSwap FROG | US$0,08475 | -1,81% | -22,23% | - | US$14.345,87 | - |
| 4663 |  Crimson Network CRIMSON | US$0,0001162 | -15,74% | 0,00% | - | US$14.302,41 | - |
| 4664 |  ENNO Cash ENNO | US$0,07101 | -1,52% | -4,31% | - | US$14.303,93 | - |
| 4665 |  CNNS CNNS | US$0,0001187 | -0,60% | 2,24% | - | US$14.344,32 | - |
| 4666 |  xNFT Protocol XNFT | US$0,001635 | -5,31% | -3,76% | - | US$14.241,06 | - |
| 4667 |  Mojito Markets MOJO | US$0,003553 | -10,80% | 9,27% | - | US$14.212,89 | - |
| 4668 |  Defi For You DFY | US$0,0006441 | 1,46% | -10,37% | - | US$14.140,47 | - |
| 4669 |  Itheum ITHEUM | US$0,05216 | -2,07% | -11,22% | - | US$14.098,09 | - |
| 4670 |  Safemars SAFEMARS | US$0,000000009739 | -0,28% | -3,87% | - | US$14.203,54 | - |
| 4671 |  Wrapped Telos WTLOS | US$0,1728 | -2,38% | -12,94% | - | US$14.090,34 | - |
| 4672 |  VersaGames VERSA | US$0,04690 | 0,13% | -1,34% | - | US$14.082,32 | - |
| 4673 |  EsportsPro ESPRO | US$0,02550 | -0,18% | -0,93% | - | US$13.893,02 | - |
| 4674 |  Marvin Inu MARVIN | US$0,000001371 | 0,66% | -6,63% | - | US$14.048,05 | - |
| 4675 |  AI DogeMini AIDOGEMINI | US$0,0000001464 | 4,17% | -31,54% | - | US$14.029,43 | - |
| 4676 |  SoPay SOP | US$0,00002228 | 2,39% | 0,68% | - | US$13.996,33 | - |
| 4677 |  Takamaka TKG | US$2,23 | -0,30% | -0,87% | - | US$13.991,65 | - |
| 4678 |  Moeta MOETA | US$0,5739 | -10,24% | 0,00% | - | US$13.975,83 | - |
| 4679 |  Hibiki Finance HIBIKI | US$0,02942 | -1,51% | 1,20% | - | US$13.959,32 | - |
| 4680 |  LEOPARD LEOPARD | US$0,000000000004 | -11,30% | 247,40% | - | US$14.029,29 | - |
| 4681 |  Comdex CMDX | US$0,09429 | -1,72% | -10,62% | - | US$14.052,30 | - |
| 4682 |  Karus Starter KST | US$0,004154 | -1,11% | -14,08% | - | US$13.902,04 | - |
| 4683 |  Fisco Coin FSCC | US$1,83 | 9,09% | 2,01% | - | US$13.803,66 | - |
| 4684 |  Akropolis Delphi ADEL | US$0,004081 | -14,07% | 0,39% | - | US$13.942,02 | - |
| 4685 |  D Community DILI | US$0,00007750 | 2,09% | 1,25% | - | US$13.863,12 | - |
| 4686 |  Wrapped Brise WBRISE | US$0,0000004796 | -3,16% | -16,52% | - | US$13.818,77 | - |
| 4687 |  Erugo World Coin EWC | US$0,3353 | -11,54% | -36,03% | - | US$13.776,11 | - |
| 4688 |  Metan Evolutions METAN | US$0,004693 | -0,24% | 0,23% | - | US$11.774,12 | - |
| 4689 |  MatrixETF MDF | US$0,001015 | -0,36% | -0,49% | - | US$13.720,55 | - |
| 4690 |  VidyX VIDYX | US$0,0008180 | -8,15% | -14,95% | - | US$13.657,71 | - |
| 4691 |  EdgeSwap EGS | US$0,001038 | -5,58% | -10,19% | - | US$13.636,94 | - |
| 4692 |  Metagame Arena MGA | US$0,02014 | -5,96% | -0,47% | - | US$13.685,87 | - |
| 4693 |  Furio $FUR | US$0,09784 | -1,35% | -15,22% | - | US$13.648,54 | - |
| 4694 |  Hero Arena HERA | US$0,01429 | -5,55% | 8,77% | - | US$13.616,23 | - |
| 4695 |  Talent TNT | US$0,1035 | 10,11% | 54,94% | - | US$13.649,35 | - |
| 4696 |  Goledo Finance GOL | US$0,03557 | -15,50% | -16,78% | - | US$13.603,79 | - |
| 4697 |  VetMe VETME | US$0,0008762 | 10,34% | -26,48% | - | US$13.095,52 | - |
| 4698 |  Gold Retriever GLDN | US$0,4769 | -2,33% | -3,00% | - | US$13.574,51 | - |
| 4699 |  AmazingTeamDAO AMAZINGTEAM | US$1,42 | 0,77% | -0,93% | - | US$13.563,21 | - |
| 4700 |  StarLink SLNV2 | US$0,0001692 | -1,45% | 0,14% | - | US$13.524,95 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.