Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sheikh Inu SHINU | US$0,0000003026 | -3,32% | -29,68% | - | US$10.791,64 | - |
| 4852 |  1Move 1MT | US$0,1595 | -1,45% | -11,88% | - | US$10.781,85 | - |
| 4853 |  MilkshakeSwap Milk | US$0,1158 | 2,07% | -50,31% | - | US$10.780,08 | - |
| 4854 |  ClassZZ CZZ | US$0,004871 | 134,68% | -9,82% | - | US$10.815,95 | - |
| 4855 |  OXM Protocol OXM | US$0,000000000809 | -55,29% | 1,00% | - | US$11.013,59 | - |
| 4856 |  KOLnet KOLNET | US$0,0006811 | -13,14% | -48,41% | - | US$10.695,39 | - |
| 4857 |  GoldeFy GOD | US$0,001544 | 3,13% | 4,29% | - | US$10.665,40 | - |
| 4858 |  VKENAF VKNF | US$0,01029 | -13,90% | -28,55% | - | US$10.655,74 | - |
| 4859 |  veDAO WEVE | US$0,0006895 | -3,34% | -4,44% | - | US$10.663,41 | - |
| 4860 |  Gains GAINS | US$0,08872 | 0,53% | -13,14% | - | US$10.622,08 | - |
| 4861 |  GlieseCoin GLC | US$0,03796 | -7,26% | -6,42% | - | US$10.659,77 | - |
| 4862 |  League of Ancients LOA | US$0,002316 | -1,22% | -21,10% | - | US$10.536,95 | - |
| 4863 |  Safuu SAFUU | US$0,1538 | -2,75% | -9,43% | - | US$10.503,60 | - |
| 4864 |  Stylike Governance STYL | US$0,001717 | 3,46% | 2,71% | - | US$10.525,06 | - |
| 4865 |  Devikins DVK | US$0,0004841 | -9,53% | -8,05% | - | US$11.495,85 | - |
| 4866 |  MIR Token MIR | US$0,002308 | -8,74% | 19,46% | - | US$10.544,41 | - |
| 4867 |  Proxy Swap PROXY | US$0,004015 | 9,57% | -1,50% | - | US$10.504,26 | - |
| 4868 |  XREATORS ORT | US$0,03343 | -2,86% | -11,16% | - | US$10.624,95 | - |
| 4869 |  DigimonWarGreymon DWG | US$0,000000000445 | 4,72% | 10,34% | - | US$10.464,81 | - |
| 4870 |  CBFINU CBFINU | US$0,000000006118 | 3,70% | -11,96% | - | US$11.179,13 | - |
| 4871 |  Sentre Protocol SNTR | US$0,001744 | 2,17% | 0,64% | - | US$10.461,43 | - |
| 4872 |  Venify VFY | US$1,00 | 0,00% | 0,00% | - | US$10.404,32 | - |
| 4873 |  Cojam CT | US$0,0003567 | 26,02% | -25,55% | - | US$10.405,52 | - |
| 4874 |  MetaX X1 | US$1,61 | -0,62% | -2,24% | - | US$10.384,02 | - |
| 4875 |  Windfall Token WFT | US$0,1076 | -0,03% | -2,73% | - | US$10.371,59 | - |
| 4876 |  MELI MELI | US$0,001667 | 19,59% | 18,39% | - | US$10.274,14 | - |
| 4877 |  governance ZIL GZIL | US$6,92 | 0,03% | -13,45% | - | US$10.279,31 | - |
| 4878 |  cCOMP CCOMP | US$0,9514 | -2,05% | -7,93% | - | US$10.267,22 | - |
| 4879 |  dexSHARE DEXSHARE | US$15,83 | -3,90% | -12,37% | - | US$10.338,96 | - |
| 4880 |  Yield Yak AVAX YYAVAX | US$17,09 | -3,03% | -9,73% | - | US$10.225,26 | - |
| 4881 |  Ecoin Finance ECOIN | US$0,001119 | 4,45% | -0,13% | - | US$10.238,53 | - |
| 4882 |  OptionPanda OPA | US$0,0003121 | -1,25% | -0,14% | - | US$10.076,46 | - |
| 4883 |  Flurry Finance FLURRY | US$0,00007997 | -0,29% | -6,22% | - | US$10.111,10 | - |
| 4884 |  Web3Tools WEB3T | US$0,01043 | -23,57% | -29,03% | - | US$10.097,28 | - |
| 4885 |  Yield Yak YAK | US$431,96 | -2,05% | -8,17% | - | US$10.086,71 | - |
| 4886 |  ZUNA ZUNA | US$0,000000001957 | -1,02% | -16,83% | - | US$10.884,57 | - |
| 4887 |  Antex ANTEX | US$0,000009363 | 11,54% | 4,51% | - | US$10.055,79 | - |
| 4888 |  Dog Collar COLLAR | US$0,000000003270 | 2,21% | 7,33% | - | US$11.626,72 | - |
| 4889 |  CUBE ITAMCUBE | US$0,04484 | -2,43% | -11,01% | - | US$9.983,22 | - |
| 4890 |  CitaDAO KNIGHT | US$0,005923 | 2,97% | 3,32% | - | US$10.019,85 | - |
| 4891 |  9 Lives Network NINEFI | US$0,001880 | -10,80% | 0,00% | - | US$9.984,04 | - |
| 4892 |  Maximus LUCKY LUCKY | US$0,06138 | -3,19% | 18,14% | - | US$9.971,75 | - |
| 4893 |  CryptoTanks TANK | US$0,006293 | -0,57% | -0,28% | - | US$10.001,04 | - |
| 4894 |  Mindsync MAI | US$0,01288 | 2,17% | 4,29% | - | US$9.896,30 | - |
| 4895 |  APCH APCH | US$0,1182 | -0,40% | 2,18% | - | US$9.920,13 | - |
| 4896 |  Xfinite Entertainment Token XET | US$0,0008397 | -2,38% | -8,37% | - | US$9.795,31 | - |
| 4897 |  Pi INU PINU | US$0,0000005633 | 0,96% | -17,68% | - | US$9.951,66 | - |
| 4898 |  Unicorn Milk UNIM | US$0,001836 | 3,66% | 3,00% | - | US$9.882,52 | - |
| 4899 |  12Ships TSHP | US$0,00008045 | -1,74% | -0,30% | - | US$9.814,77 | - |
| 4900 |  BSC Gold BSCGOLD | US$0,00008233 | 228,73% | 216,11% | - | US$9.793,64 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.