Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Neton NTO | US$0,0002570 | -6,20% | -7,56% | - | US$8.715,85 | - |
| 4952 |  Nucleon XCFX | US$0,1805 | -7,89% | 0,00% | - | US$8.675,25 | - |
| 4953 |  Chainsquare CHS | US$0,03549 | 6,58% | -6,14% | - | US$8.670,88 | - |
| 4954 |  Archive AI ARCHAI | US$0,02370 | -4,46% | -20,57% | - | US$8.633,73 | - |
| 4955 |  JEN COIN JEN | US$0,03995 | -4,77% | -13,82% | - | US$8.625,15 | - |
| 4956 |  LaEeb Token LAEEB | US$0,000000000016 | 7,04% | 4,83% | - | US$8.600,00 | - |
| 4957 |  Bombcrypto Coin BOMB | US$0,01720 | -7,28% | -52,41% | - | US$8.632,54 | - |
| 4958 |  Bee Capital BEE | US$0,04840 | 3,62% | 5,73% | - | US$8.620,93 | - |
| 4959 |  iOWN Token iOWN | US$0,01157 | 0,20% | 0,76% | - | US$8.589,35 | - |
| 4960 |  Rally (Solana) SRLY | US$0,02357 | -3,16% | 110,85% | - | US$8.541,37 | - |
| 4961 |  LUCKY CATS KATZ | US$0,0009002 | 8,21% | 2,46% | - | US$8.555,82 | - |
| 4962 |  DELOT.IO DELOT | US$0,0004897 | 2,10% | -2,88% | - | US$8.318,23 | - |
| 4963 |  ScooterCoin SCOOT | US$0,1393 | -0,68% | -2,61% | - | US$8.497,84 | - |
| 4964 |  Vidiachange VIDA | US$1,14 | 0,83% | -8,60% | - | US$8.479,00 | - |
| 4965 |  LUXO LUXO | US$0,06221 | 0,00% | -1,25% | - | US$8.471,45 | - |
| 4966 |  PsyOptions PSY | US$0,008322 | -0,04% | 0,23% | - | US$8.537,36 | - |
| 4967 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -40,00% | - | US$8.450,98 | - |
| 4968 |  Gains Farm GFARM2 | US$6.906,18 | -5,32% | -15,71% | - | US$8.367,69 | - |
| 4969 |  xx network XX | US$0,2088 | -1,04% | 2,15% | - | US$8.444,13 | - |
| 4970 |  Side.xyz SIDE | US$0,001706 | 41,17% | 5,06% | - | US$8.443,21 | - |
| 4971 |  Murasaki MURA | US$0,6118 | 37,70% | 51,62% | - | US$8.439,45 | - |
| 4972 |  Star Chain STAR1 | US$0,03755 | -8,73% | 38,87% | - | US$8.356,78 | - |
| 4973 |  TattooMoney TAT2 | US$0,002151 | -2,93% | 22,42% | - | US$8.829,25 | - |
| 4974 |  Feyorra FEY | US$0,009856 | 11,90% | 39,23% | - | US$8.391,34 | - |
| 4975 |  GNOME GNOME | US$0,2144 | -7,42% | 6,62% | - | US$8.384,80 | - |
| 4976 |  Eco DeFi ECOP | US$0,02618 | -2,25% | -60,70% | - | US$8.344,07 | - |
| 4977 |  Tales of Xtalnia XTAL | US$0,3835 | -5,37% | -8,51% | - | US$8.269,28 | - |
| 4978 |  JEDSTAR JED | US$0,05303 | -14,61% | -25,29% | - | US$8.301,18 | - |
| 4979 |  Palantir Tokenized Stock Defichain DPLTR | US$5,95 | -2,68% | -9,04% | - | US$8.286,62 | - |
| 4980 |  Etermon ETM | US$0,0003254 | -0,34% | -1,17% | - | US$8.279,42 | - |
| 4981 |  Me-in MEIN | US$0,2961 | 0,10% | -1,33% | - | US$8.341,03 | - |
| 4982 |  MilkAI MILKAI | US$0,0001537 | -5,95% | -28,74% | - | US$8.253,65 | - |
| 4983 |  The Neko NEKO | US$0,00001463 | -5,78% | -7,38% | - | US$8.237,20 | - |
| 4984 |  Germany Rabbit Token GERMANY | US$0,00000001030 | -21,52% | -48,70% | - | US$8.170,28 | - |
| 4985 |  Colony Network Token CLNY | US$0,03787 | -0,02% | 1,08% | - | US$8.111,66 | - |
| 4986 |  Bajun Network BAJU | US$0,09501 | 3,26% | 3,48% | - | US$8.117,96 | - |
| 4987 |  Embr EMBR | US$0,005776 | -1,28% | -10,14% | - | US$8.087,88 | - |
| 4988 |  Smart Wallet Token SWT | US$0,00003186 | -1,46% | -10,47% | - | US$8.074,25 | - |
| 4989 |  CryptoDrop JUICE | US$0,00001933 | -39,32% | -41,98% | - | US$8.072,03 | - |
| 4990 |  MESSIER M87 | US$0,000001579 | 10,07% | -9,70% | - | US$8.051,31 | - |
| 4991 |  Mission Helios HELIOS | US$0,00000005940 | 27,21% | 14,18% | - | US$8.024,03 | - |
| 4992 |  MCFinance MCF | US$0,004773 | 0,09% | -0,04% | - | US$7.979,48 | - |
| 4993 |  R34P R34P | US$53,75 | -4,11% | -5,97% | - | US$7.990,30 | - |
| 4994 |  Venus Cardano vADA | US$0,006950 | -1,82% | -7,12% | - | US$7.972,34 | - |
| 4995 |  ParaState STATE | US$0,01593 | 0,37% | 40,83% | - | US$8.000,13 | - |
| 4996 |  Antalyaspor Token AKREP | US$0,4160 | 0,41% | -21,88% | - | US$8.116,64 | - |
| 4997 |  Xiglute Coin XGC | US$0,0000005301 | -3,64% | 12,76% | - | US$7.931,98 | - |
| 4998 |  Maximus TRIO TRIO | US$0,06743 | -5,93% | 12,71% | - | US$7.923,45 | - |
| 4999 |  Shintama SHINTAMA | US$0,000000000000 | -1,09% | -2,81% | - | US$7.929,29 | - |
| 5000 |  Socaverse SOCA | US$0,00000004542 | 2,55% | 0,79% | - | US$7.911,46 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.