Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DecentralizedUnited DCU | US$0,0002069 | 0,20% | -3,33% | - | US$5.530,25 | - |
| 5152 |  Goldario GLD | US$0,01505 | 0,05% | 3,45% | - | US$5.528,53 | - |
| 5153 |  Unlock Protocol UDT | US$10,23 | 8,77% | -2,89% | - | US$5.512,99 | - |
| 5154 |  Trickle H2O | US$0,0008421 | 1,02% | 0,24% | - | US$5.547,92 | - |
| 5155 |  Takepile TAKE | US$0,3864 | 1,46% | -14,10% | - | US$5.475,66 | - |
| 5156 |  Shiba Girlfriend SHIBGF | US$0,000000000574 | -4,27% | -8,37% | - | US$5.602,58 | - |
| 5157 |  GXChain GXC | US$0,4451 | -7,91% | -0,90% | - | US$5.466,62 | - |
| 5158 |  EnreachDAO NRCH | US$1,52 | -9,06% | -9,81% | - | US$5.452,67 | - |
| 5159 |  Karmaverse KNOT | US$0,03486 | 1,12% | -2,85% | - | US$5.326,64 | - |
| 5160 |  Honor World Token HWT | US$0,01848 | 1,71% | -14,58% | - | US$5.443,30 | - |
| 5161 |  DOOR DOOR | US$0,008101 | 0,00% | 0,00% | - | US$5.759,58 | - |
| 5162 |  GamiFi.GG GMI | US$0,0001472 | 12,38% | 58,13% | - | US$5.376,12 | - |
| 5163 |  Rainbow Token RBW | US$0,03737 | -0,79% | -6,05% | - | US$5.341,78 | - |
| 5164 |  Libero Financial LIBERO | US$0,000006437 | -2,61% | -18,27% | - | US$5.342,45 | - |
| 5165 |  kiwi KIWI | US$0,04986 | -7,86% | -20,06% | - | US$5.325,64 | - |
| 5166 |  CoinScan SCAN | US$0,005171 | -1,31% | -2,71% | - | US$5.324,57 | - |
| 5167 |  Hey Floki AI A2E | US$0,000000005268 | -3,10% | -32,03% | - | US$5.317,96 | - |
| 5168 |  Canto Inu CINU | US$0,000000003024 | -3,04% | 2,85% | - | US$5.308,93 | - |
| 5169 |  Chin CHIN | US$0,0001543 | 8,30% | 1,83% | - | US$5.429,27 | - |
| 5170 |  MM Optimizer (Cronos) MMO | US$0,1630 | 4,00% | -10,30% | - | US$5.228,41 | - |
| 5171 |  CouponBay CUP | US$0,0001185 | -0,90% | 2,52% | - | US$5.278,65 | - |
| 5172 |  NFTmall GEM | US$0,01712 | 22,74% | -23,11% | - | US$5.254,22 | - |
| 5173 |  TryHards TRY | US$0,002996 | 8,15% | 2,27% | - | US$5.750,30 | - |
| 5174 |  iShares Silver Trust Defichain DSLV | US$13,78 | 0,55% | -7,51% | - | US$5.227,38 | - |
| 5175 |  KWAI KWAI | US$0,1395 | -6,44% | -11,85% | - | US$5.218,29 | - |
| 5176 |  Babyrabbit BABYRABBIT | US$0,000000001545 | -3,63% | -24,07% | - | US$5.198,61 | - |
| 5177 |  marumaruNFT MARU | US$0,01454 | 1,05% | -13,01% | - | US$5.193,98 | - |
| 5178 |  Alt Markets AMX | US$0,002067 | -0,81% | -24,69% | - | US$5.440,50 | - |
| 5179 |  Chikn Egg EGG | US$0,04563 | -3,70% | -14,81% | - | US$5.180,26 | - |
| 5180 |  POLYSPORTS PS1 | US$0,001993 | -1,46% | -7,53% | - | US$5.139,78 | - |
| 5181 |  AGX Coin AGX | US$0,6900 | 9,67% | 6,09% | - | US$5.156,20 | - |
| 5182 |  Cryptokek KEK | US$0,003199 | -6,35% | -7,03% | - | US$5.155,65 | - |
| 5183 |  Tracer TRC | US$0,1534 | 0,16% | 0,01% | - | US$5.184,23 | - |
| 5184 |  Biometric Financial BIOFI | US$0,001023 | -5,48% | -3,71% | - | US$5.153,51 | - |
| 5185 |  Teh Golden One GOLD 1 | US$0,00003472 | -9,65% | -11,58% | - | US$5.135,54 | - |
| 5186 |  Celo Brazilian Real CREAL | US$0,1921 | 0,41% | 0,03% | - | US$1.672,32 | - |
| 5187 |  Realital Metaverse RETA | US$0,1390 | -1,91% | -1,76% | - | US$5.092,49 | - |
| 5188 |  Day Of Defeat 2.0 DOD | US$0,0000001342 | 0,39% | -11,04% | - | US$5.106,18 | - |
| 5189 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,26 | -0,71% | -3,74% | - | US$5.103,45 | - |
| 5190 |  BLOCKMAX OCB | US$0,01640 | 0,00% | -0,61% | - | US$5.095,43 | - |
| 5191 |  PepeSol PEPE | US$0,00006058 | -15,17% | -59,60% | - | US$5.079,33 | - |
| 5192 |  Klever Finance KFI | US$3,13 | -19,51% | -0,20% | - | US$5.057,91 | - |
| 5193 |  ZEUS10000 (NEW) ZEUS | US$90,63 | -1,98% | -28,68% | - | US$5.054,38 | - |
| 5194 |  GameStop tokenized stock FTX GME | US$17,67 | 1,80% | -13,20% | - | US$5.456,41 | - |
| 5195 |  Porta KIAN | US$0,0005928 | 5,48% | -0,88% | - | US$5.022,12 | - |
| 5196 |  HashBridge Oracle HBO | US$0,001882 | -0,67% | -3,24% | - | US$5.002,40 | - |
| 5197 |  LEVELG LEVELG | US$0,008598 | 1,48% | 131,38% | - | US$4.998,15 | - |
| 5198 |  CryptoCoinPay CCP | US$0,02420 | 19,80% | 165,93% | - | US$4.966,42 | - |
| 5199 |  Valas Finance VALAS | US$0,0004473 | 1,97% | 6,22% | - | US$4.965,08 | - |
| 5200 |  BuildUp BUP | US$0,01784 | -13,61% | -15,77% | - | US$4.951,70 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.