Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HNB Protocol HNB | US$0,01070 | -11,64% | -32,99% | - | US$3.360,70 | - |
| 5352 |  Tao Te Ching TTC | US$24,73 | -2,36% | -17,64% | - | US$3.449,33 | - |
| 5353 |  zkNFTex ZKN | US$0,0001064 | 105,85% | -99,88% | - | US$3.390,22 | - |
| 5354 |  Enrex ENRX | US$0,00007737 | -0,24% | -2,27% | - | US$3.370,42 | - |
| 5355 |  Echidna ECD | US$0,002580 | -3,32% | 3,42% | - | US$3.367,39 | - |
| 5356 |  ShopNEXT STE | US$0,1043 | -6,72% | 76,45% | - | US$3.367,06 | - |
| 5357 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,97 | -2,16% | -10,84% | - | US$3.356,37 | - |
| 5358 |  Zenithereum ZEN-AI] | US$0,001598 | 15,15% | 0,43% | - | US$3.354,24 | - |
| 5359 |  ISTARDUST ISDT | US$0,0002315 | -0,45% | 1,13% | - | US$3.346,08 | - |
| 5360 |  EAC EAC | US$0,008791 | 1,15% | 0,80% | - | US$3.356,75 | - |
| 5361 |  BSCDium Token BSCD | US$0,0006884 | -3,95% | -11,07% | - | US$3.340,79 | - |
| 5362 |  MELEGA MARCO | US$0,3771 | 22,29% | 26,64% | - | US$3.295,67 | - |
| 5363 |  Dpad Finance DPAD | US$0,003612 | -0,81% | -7,32% | - | US$3.297,80 | - |
| 5364 |  DogeFather FATHER | US$0,000000000126 | 47,94% | 49,57% | - | US$3.292,75 | - |
| 5365 |  Kapital DAO KAP | US$0,1105 | -0,59% | 0,97% | - | US$3.360,79 | - |
| 5366 |  MoonLift Capital MLTPX | US$0,000002487 | -7,14% | 7,63% | - | US$3.287,01 | - |
| 5367 |  The Citadel THECITADEL | US$0,000000000001 | -3,26% | 20,43% | - | US$3.274,05 | - |
| 5368 |  Level Finance LGO | US$72.203,07 | -15,46% | -27,84% | - | US$3.272,42 | - |
| 5369 |  HollaEx Token XHT | US$0,1792 | 1,17% | -2,78% | - | US$3.228,29 | - |
| 5370 |  UniWhales UWL | US$0,2985 | 0,02% | 0,28% | - | US$3.262,56 | - |
| 5371 |  Daisy Launch Pad DAISY | US$0,4195 | 0,61% | 2,33% | - | US$3.259,31 | - |
| 5372 |  ION DAO ION | US$971,46 | -2,39% | -10,31% | - | US$3.921,87 | - |
| 5373 |  PolkaFantasy XP | US$0,06870 | -0,24% | -8,09% | - | US$3.252,58 | - |
| 5374 |  EYES Protocol EYES | US$0,003212 | 19,41% | -10,33% | - | US$3.237,16 | - |
| 5375 |  Coalculus COAL | US$0,004039 | -1,37% | 0,18% | - | US$3.241,69 | - |
| 5376 |  Astra DAO ASTRA | US$0,00000008029 | 10,29% | -3,95% | - | US$3.214,79 | - |
| 5377 |  Crosschain IOTX CIOTX | US$0,02486 | -2,87% | -10,09% | - | US$3.198,07 | - |
| 5378 |  Moonfarm Finance MFO | US$0,007727 | 1,70% | -21,84% | - | US$3.196,13 | - |
| 5379 |  ODEM ODE | US$0,0003671 | 49,96% | -23,88% | - | US$3.180,42 | - |
| 5380 |  Mini Tiger MINITIGER | US$0,000000000008 | -23,49% | 578,19% | - | US$3.181,16 | - |
| 5381 |  Hosky Token HOSKY | US$0,00000002224 | 1,60% | -12,24% | - | US$3.165,57 | - |
| 5382 |  Defi Tiger DTG | US$0,000000000866 | -0,58% | -10,76% | - | US$3.119,92 | - |
| 5383 |  Mexican Peso Tether MXNT | US$0,05540 | -0,06% | 1,46% | - | US$3.111,30 | - |
| 5384 |  GIBX Swap X | US$0,004119 | -0,02% | -0,07% | - | US$3.086,03 | - |
| 5385 |  Pexcoin PEX | US$0,0004076 | -0,18% | -7,49% | - | US$3.107,99 | - |
| 5386 |  YEL.Finance YEL | US$0,003823 | -2,49% | -4,04% | - | US$3.104,21 | - |
| 5387 |  BizAuto BIZA | US$0,01088 | 11,43% | -23,13% | - | US$3.098,95 | - |
| 5388 |  EQ9 EQ9 | US$0,0008064 | -8,19% | -18,96% | - | US$3.083,38 | - |
| 5389 |  ShibKiller SHIBKILLER | US$0,000000000174 | -4,35% | -0,47% | - | US$3.083,32 | - |
| 5390 |  Inu Inu INUINU | US$0,000000000209 | -9,60% | -21,08% | - | US$3.074,18 | - |
| 5391 |  CookieSale COOKIE | US$0,02087 | -2,15% | 54,35% | - | US$3.067,08 | - |
| 5392 |  Ninneko (Mata) MATA | US$0,0001186 | 1,03% | 0,77% | - | US$3.053,29 | - |
| 5393 |  Spring SPRING | US$0,006270 | 8,14% | -12,08% | - | US$3.164,58 | - |
| 5394 |  HUPAYX HPX | US$0,01494 | -2,16% | 1,22% | - | US$3.041,08 | - |
| 5395 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,82% | -1,89% | - | US$3.016,96 | - |
| 5396 |  KlayUniverse KUT | US$0,04685 | -3,80% | -7,18% | - | US$2.944,53 | - |
| 5397 |  YAM V1 YAM | US$0,2198 | -1,68% | -9,02% | - | US$2.989,56 | - |
| 5398 |  Tranquil Finance TRANQ | US$0,004059 | -0,90% | -10,45% | - | US$2.995,66 | - |
| 5399 |  Bridge Network BRDG | US$0,005701 | -3,77% | -19,79% | - | US$3.015,62 | - |
| 5400 |  Matrix MATRIX | US$0,008418 | 18,11% | 0,79% | - | US$3.512,92 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.