Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  INSIGHT INSAI | US$0,03169 | 2,99% | -89,41% | - | US$2.145,21 | - |
| 5552 |  Balıkesirspor Token BLKS | US$0,2534 | 3,89% | -12,40% | - | US$2.144,27 | - |
| 5553 |  Bitsten Token BST | US$0,001628 | -27,18% | -4,45% | - | US$2.208,54 | - |
| 5554 |  skyup SU | US$0,08310 | 0,78% | 4,04% | - | US$2.128,04 | - |
| 5555 |  Cens World CENS | US$0,00007026 | 8,17% | 20,88% | - | US$2.135,11 | - |
| 5556 |  TRONPAD TRONPAD | US$0,006152 | -1,69% | 14,13% | - | US$2.114,61 | - |
| 5557 |  New Earth Order Money NEOM | US$1,62 | 1,02% | 48,92% | - | US$2.272,42 | - |
| 5558 |  UXD Protocol UXP | US$0,007332 | -0,45% | -6,80% | - | US$2.110,86 | - |
| 5559 |  basis.markets BASIS | US$0,003006 | 3,77% | -21,81% | - | US$1.109,69 | - |
| 5560 |  HappyFans HAPPY | US$0,000003563 | -0,58% | -2,52% | - | US$2.107,59 | - |
| 5561 |  Amazy Move Token AMT | US$0,01621 | -0,78% | -6,82% | - | US$2.160,62 | - |
| 5562 |  Vince chain VCE | US$0,00001612 | -3,10% | 4,10% | - | US$2.041,20 | - |
| 5563 |  Etherconnect ECC | US$0,0006083 | 1,84% | -8,55% | - | US$2.101,60 | - |
| 5564 |  Shihtzu Exchange STZU | US$0,000000004787 | 11,65% | -18,83% | - | US$2.095,81 | - |
| 5565 |  Dog Boss DOGBOSS | US$5,20 | 0,00% | 62,16% | - | US$2.095,45 | - |
| 5566 |  GYSR GYSR | US$0,07886 | 0,47% | -6,71% | - | US$2.092,24 | - |
| 5567 |  Chikn Fert FERT | US$0,001569 | -2,19% | -5,39% | - | US$2.088,28 | - |
| 5568 |  Falcon FLN | US$0,0003004 | -2,48% | 12,37% | - | US$2.091,40 | - |
| 5569 |  Aavegotchi FUD FUD | US$0,001263 | 0,34% | -17,36% | - | US$2.129,97 | - |
| 5570 |  Mugen Finance MGN | US$87,20 | 0,88% | -4,11% | - | US$2.084,65 | - |
| 5571 |  RocketFi ROCKETFI | US$0,0000005300 | -3,67% | -8,20% | - | US$2.083,95 | - |
| 5572 |  Golden Goal GDG | US$0,0001400 | -6,67% | -6,67% | - | US$2.074,10 | - |
| 5573 |  WardenSwap WAD | US$0,01371 | -1,81% | -7,93% | - | US$2.063,83 | - |
| 5574 |  ZilSwap ZWAP | US$1,35 | -4,52% | -15,31% | - | US$2.057,42 | - |
| 5575 |  Tazor TAZOR | US$9,82 | -22,86% | -49,97% | - | US$2.044,71 | - |
| 5576 |  Walk To Earn W2E | US$0,000000000034 | 22,20% | 20,15% | - | US$2.043,35 | - |
| 5577 |  IZE IZE | US$0,007625 | -0,71% | -4,81% | - | US$2.042,90 | - |
| 5578 |  Sensi SENSI | US$0,002193 | -13,52% | -4,90% | - | US$2.033,64 | - |
| 5579 |  Mad USD MUSD | US$0,8969 | 1,05% | 3,02% | - | US$3.053,76 | - |
| 5580 |  Virgo VGO | US$0,1148 | -0,42% | -5,24% | - | US$2.027,20 | - |
| 5581 |  Meishu MEISHU | US$0,0007384 | -4,95% | -11,55% | - | US$2.024,63 | - |
| 5582 |  SEKUYA SKUY | US$0,0000008263 | -5,00% | 11,12% | - | US$2.004,65 | - |
| 5583 |  Quoll Finance QUO | US$0,009825 | -2,78% | 3,23% | - | US$1.999,76 | - |
| 5584 |  Fenomy FENOMY | US$0,001790 | 0,16% | -6,91% | - | US$1.870,57 | - |
| 5585 |  Nelore Coin NLC | US$0,002126 | -8,46% | -34,20% | - | US$1.987,23 | - |
| 5586 |  BlockSAFU BSAFU | US$0,00006177 | -12,27% | -30,49% | - | US$1.986,29 | - |
| 5587 |  Shaman King Inu SHAMAN | US$0,000000000003 | -0,87% | -16,71% | - | US$1.987,34 | - |
| 5588 |  Sifu Vision SIFU | US$48,36 | 1,57% | -0,48% | - | US$1.982,34 | - |
| 5589 |  Dcoin Token DT | US$0,003305 | -0,41% | 6,56% | - | US$1.964,71 | - |
| 5590 |  TTcoin TC | US$0,0001821 | 2,16% | 10,92% | - | US$1.970,74 | - |
| 5591 |  CargoX CXO | US$0,1786 | 0,45% | 5,03% | - | US$1.968,46 | - |
| 5592 |  X7 Coin X7C | US$0,007101 | -54,00% | 26,78% | - | US$1.972,58 | - |
| 5593 |  SokuSwap SOKU | US$0,002437 | 2,25% | -5,58% | - | US$1.965,61 | - |
| 5594 |  DollarBack BACK | US$0,000001043 | -16,54% | 143,72% | - | US$1.957,49 | - |
| 5595 |  ℓUSD LUSD | US$1,17 | -0,68% | 3,37% | - | US$1.951,67 | - |
| 5596 |  Probably Nothing PRBLY | US$0,004274 | 3,98% | -1,17% | - | US$1.950,58 | - |
| 5597 |  FLOSHIDO INU FLOSHIDO | US$0,000001022 | 4,03% | -89,40% | - | US$1.950,48 | - |
| 5598 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 1,85% | -3,69% | - | US$1.950,29 | - |
| 5599 |  Dohrnii DHN | US$0,01484 | -12,54% | -41,41% | - | US$1.946,60 | - |
| 5600 |  BAO BAO | US$0,000000000020 | -1,62% | -25,96% | - | US$1.943,39 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.