Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ByteEx BX | US$0,0002509 | -1,39% | -5,48% | - | US$2.630,52 | - |
| 5452 |  CrowdSwap CROWD | US$0,06033 | -1,08% | -6,82% | - | US$2.625,08 | - |
| 5453 |  Solarbeam SOLAR | US$0,02582 | 0,29% | -3,06% | - | US$2.622,70 | - |
| 5454 |  Mindfolk Wood $WOOD | US$0,001702 | 18,99% | 72,59% | - | US$2.621,19 | - |
| 5455 |  MAXX Finance MAXX | US$0,000005687 | -12,07% | -15,18% | - | US$2.566,32 | - |
| 5456 |  Brayzin Heist BRZH | US$0,00007611 | -19,35% | 31,20% | - | US$2.609,26 | - |
| 5457 |  Aimedis (new) AIMX | US$0,01397 | 1,71% | 0,00% | - | US$2.604,73 | - |
| 5458 |  xPTP XPTP | US$0,05590 | -4,39% | -14,07% | - | US$2.603,45 | - |
| 5459 |  Monetas MNTG | US$0,2736 | 16,35% | -29,43% | - | US$2.599,93 | - |
| 5460 |  EthicHub ETHIX | US$0,2107 | -0,37% | -6,01% | - | US$2.599,89 | - |
| 5461 |  Solidly SOLID | US$0,02522 | -15,75% | -32,61% | - | US$2.586,09 | - |
| 5462 |  The Genesis Block GENBLOK | US$0,002428 | 12,46% | -30,88% | - | US$2.583,10 | - |
| 5463 |  ArenaPlay APC | US$0,01842 | -1,65% | -45,76% | - | US$2.576,21 | - |
| 5464 |  Viblos VIBLO | US$0,0001360 | -2,16% | -2,86% | - | US$2.574,27 | - |
| 5465 |  Doglaikacoin DLC | US$0,00003611 | -7,21% | -15,33% | - | US$2.566,32 | - |
| 5466 |  Civilization Network CVL | US$0,003404 | 2,17% | -34,33% | - | US$2.565,39 | - |
| 5467 |  UNCL UNCL | US$5,70 | -0,29% | -8,18% | - | US$2.564,15 | - |
| 5468 |  Kostren Finance KTN | US$21,01 | -4,17% | -21,75% | - | US$2.561,22 | - |
| 5469 |  MAIN MAIN | US$0,001401 | -14,57% | -14,41% | - | US$2.541,83 | - |
| 5470 |  CoinClaim CLM | US$0,00005440 | -0,82% | -5,53% | - | US$2.598,12 | - |
| 5471 |  BitBase Token BTBS | US$0,1708 | 1,47% | -11,94% | - | US$2.525,90 | - |
| 5472 |  BITAY Coin BITAY | US$0,02011 | -1,28% | -1,57% | - | US$5.912,25 | - |
| 5473 |  ESPL ARENA ARENA | US$0,0006204 | 70,12% | -85,77% | - | US$2.516,86 | - |
| 5474 |  SOWL Token SOWL | US$0,000003519 | 4,09% | 7,58% | - | US$2.516,63 | - |
| 5475 |  AnimeSwap ANI | US$0,01881 | -6,11% | -19,99% | - | US$2.512,90 | - |
| 5476 |  Cornatto CNC | US$0,005119 | 1,31% | -19,14% | - | US$2.505,30 | - |
| 5477 |  CoinField Coin CFC | US$0,2522 | 0,05% | 0,16% | - | US$2.499,84 | - |
| 5478 |  chikn feed FEED | US$0,0001528 | -4,93% | -17,97% | - | US$2.512,33 | - |
| 5479 |  Matrix Token MTIX | US$0,00004801 | -23,81% | 54,84% | - | US$2.559,02 | - |
| 5480 |  Tuzlaspor Token TUZLA | US$0,1445 | -5,82% | -21,63% | - | US$2.483,50 | - |
| 5481 |  Cogecoin COGE | US$0,00000003000 | 3,34% | -7,06% | - | US$2.475,58 | - |
| 5482 |  pGALA PGALA | US$0,0004571 | -1,29% | 2,93% | - | US$2.474,34 | - |
| 5483 |  Vase Token VASE | US$0,00000001729 | 149,66% | -16,62% | - | US$2.462,98 | - |
| 5484 |  Aptoge APTOGE | US$0,1455 | -4,32% | -13,76% | - | US$2.424,86 | - |
| 5485 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2205 | -9,02% | -21,93% | - | US$2.458,02 | - |
| 5486 |  Summer SUMMER | US$0,004903 | 6,17% | 1,03% | - | US$2.519,30 | - |
| 5487 |  MetaSpets MSP | US$0,0005007 | 10,94% | -7,24% | - | US$2.432,05 | - |
| 5488 |  CumInu CUMINU | US$0,0005121 | -0,75% | 13,44% | - | US$2.426,73 | - |
| 5489 |  SOLARR SLRR | US$0,002100 | 0,01% | 15,05% | - | US$2.425,26 | - |
| 5490 |  Chihuahua Token CHH | US$0,000000000004 | -2,72% | -15,74% | - | US$2.424,64 | - |
| 5491 |  UpStableToken USTX | US$0,02307 | 0,20% | -0,47% | - | US$2.520,34 | - |
| 5492 |  MarX MARX | US$0,01082 | -0,01% | -9,15% | - | US$2.417,55 | - |
| 5493 |  MStation MST | US$0,001433 | 5,63% | -4,37% | - | US$2.416,05 | - |
| 5494 |  Quantfury Token QTF | US$9,48 | -0,32% | -2,42% | - | US$2.414,95 | - |
| 5495 |  Mythos MYTH | US$0,9994 | 0,64% | -5,00% | - | US$2.413,62 | - |
| 5496 |  TradFi AI TFAI | US$0,0003130 | 6,55% | 0,00% | - | US$2.409,59 | - |
| 5497 |  Cia Protocol CIA | US$0,000003250 | 3,27% | -22,16% | - | US$2.395,25 | - |
| 5498 |  DeHero HEROES | US$0,04358 | 0,25% | -3,03% | - | US$2.408,55 | - |
| 5499 |  Niob Finance NIOB | US$0,007626 | -1,34% | 5,36% | - | US$2.383,72 | - |
| 5500 |  Boring Protocol BOP | US$0,004436 | -1,46% | -17,22% | - | US$2.379,77 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.