Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Urfaspor Token URFA | US$0,1732 | -4,57% | -18,89% | - | US$2.383,10 | - |
| 5502 |  INFAM INF | US$0,1595 | 7,32% | 0,90% | - | US$2.381,53 | - |
| 5503 |  DONASWAP DONA | US$0,000000000002 | -1,41% | -9,65% | - | US$2.379,52 | - |
| 5504 |  PalmPay PALM | US$0,1794 | -6,50% | 16,33% | - | US$2.367,73 | - |
| 5505 |  Kintsugi BTC KBTC | US$25.473,09 | 1,25% | -2,34% | - | US$2.369,18 | - |
| 5506 |  Natural Farm Union Protocol NFUP | US$0,001921 | 2,31% | -6,43% | - | US$2.367,47 | - |
| 5507 |  Bitcoin File BIFI | US$0,0005195 | -1,84% | -3,96% | - | US$2.251,19 | - |
| 5508 |  Bitcoin Pay BTCPAY | US$0,007738 | -5,79% | -16,80% | - | US$2.351,84 | - |
| 5509 |  Relevant REL | US$0,02364 | 15,21% | 5,29% | - | US$2.343,48 | - |
| 5510 |  BeerusCat BCAT | US$0,000000000000 | -5,60% | -11,28% | - | US$2.341,35 | - |
| 5511 |  CoinPoker CHP | US$0,1063 | 0,30% | -12,84% | - | US$2.340,43 | - |
| 5512 |  Coinary Token CYT | US$0,005691 | 0,45% | -8,24% | - | US$2.334,03 | - |
| 5513 |  Arable Protocol ACRE | US$0,005107 | -4,73% | -21,79% | - | US$2.333,02 | - |
| 5514 |  Nemesis DAO NMS | US$5,92 | -10,73% | -15,59% | - | US$2.331,32 | - |
| 5515 |  Noku NOKU | US$0,2553 | 0,20% | 0,28% | - | US$2.329,05 | - |
| 5516 |  Froyo Games FROYO | US$0,004381 | -2,30% | -3,47% | - | US$2.318,44 | - |
| 5517 |  Wrapped-Energi WNRG | US$0,2089 | -1,37% | -2,95% | - | US$2.315,72 | - |
| 5518 |  Compounded Marinated UMAMI CMUMAMI | US$11,83 | 10,17% | 9,40% | - | US$2.306,73 | - |
| 5519 |  Chintai CHEX | US$0,01499 | -4,85% | -3,99% | - | US$2.593,60 | - |
| 5520 |  HyperonChain HPN | US$0,01413 | 35,01% | 941,95% | - | US$2.301,98 | - |
| 5521 |  Compound 0x CZRX | US$0,004947 | -4,37% | -11,40% | - | US$2.300,42 | - |
| 5522 |  Gagarin GGR | US$0,1261 | 13,66% | -20,31% | - | US$2.293,76 | - |
| 5523 |  StarFish OS SFO | US$0,001489 | -3,16% | -8,95% | - | US$2.287,98 | - |
| 5524 |  BR34P BR34P | US$36,89 | -0,46% | -5,26% | - | US$2.285,45 | - |
| 5525 |  Bomb Money BSHARE | US$2,95 | 2,10% | -22,05% | - | US$2.278,43 | - |
| 5526 |  Vention VENTION | US$0,0009831 | -3,28% | -2,08% | - | US$2.274,67 | - |
| 5527 |  Metaverse Future METAF | US$0,00001124 | -21,76% | -65,77% | - | US$2.274,29 | - |
| 5528 |  Vetter Token VETTER | US$0,0007344 | -1,65% | -11,19% | - | US$2.262,97 | - |
| 5529 |  Puff PUFF | US$0,006700 | 4,29% | -0,42% | - | US$2.252,85 | - |
| 5530 |  Effort Economy EFFORT | US$0,005409 | -7,04% | -4,70% | - | US$2.246,47 | - |
| 5531 |  MagnetGold MTG | US$0,3554 | 0,95% | -4,24% | - | US$2.243,99 | - |
| 5532 |  VARC VARC | US$0,0002235 | -0,04% | -3,55% | - | US$2.297,37 | - |
| 5533 |  WEDEX TOKEN V2 DEX | US$0,01541 | -4,82% | -21,05% | - | US$2.229,54 | - |
| 5534 |  SwapDEX SDX | US$0,005505 | 26,51% | -9,49% | - | US$2.224,63 | - |
| 5535 |  POSTHUMAN PHMN | US$21,08 | -3,59% | -12,75% | - | US$2.212,94 | - |
| 5536 |  Starter START | US$0,09804 | 0,63% | -25,91% | - | US$2.214,33 | - |
| 5537 |  Shardus ULT | US$0,2510 | -1,51% | -3,35% | - | US$2.197,14 | - |
| 5538 |  NFTBooks NFTBS | US$0,0000001071 | -2,56% | 163,00% | - | US$2.192,30 | - |
| 5539 |  MobieCoin MBX | US$0,0001159 | 11,96% | -15,47% | - | US$2.186,10 | - |
| 5540 |  HITOP HITOP | US$0,0001964 | 0,07% | -0,08% | - | US$2.181,80 | - |
| 5541 |  FTDex FTD | US$0,0005374 | -5,05% | 0,00% | - | US$2.178,58 | - |
| 5542 |  xPERPS XPERPS | US$0,007912 | -17,93% | -28,05% | - | US$2.161,56 | - |
| 5543 |  Thought THT | US$0,008109 | 0,05% | -1,57% | - | US$2.172,08 | - |
| 5544 |  ProjectMars MARS | US$0,0000004444 | -6,00% | -12,39% | - | US$2.205,06 | - |
| 5545 |  Dystopia DYST | US$0,001008 | -0,50% | -5,53% | - | US$2.169,96 | - |
| 5546 |  Glowston GLON | US$0,000000001098 | 1,77% | 8,27% | - | US$2.164,57 | - |
| 5547 |  Quartz QTZ | US$0,001165 | -0,96% | 49,38% | - | US$2.161,30 | - |
| 5548 |  A4 Finance A4 | US$0,009164 | 0,67% | -11,21% | - | US$2.157,45 | - |
| 5549 |  Rabbit Finance RABBIT | US$0,001600 | 2,06% | -9,57% | - | US$2.151,17 | - |
| 5550 |  Lucro LCR | US$0,00004013 | -0,01% | -13,08% | - | US$2.145,75 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.