Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Samurai Legends SMG | US$0,002364 | -2,73% | -0,14% | - | US$1.517,23 | - |
| 5702 |  Green Life Energy GLE | US$0,007924 | 2,72% | -2,07% | - | US$1.490,91 | - |
| 5703 |  Hachiko Inu INU | US$0,000000006963 | 0,09% | -0,77% | - | US$1.479,63 | - |
| 5704 |  Salmonation SUI | US$0,009631 | 0,07% | 1,31% | - | US$1.479,58 | - |
| 5705 |  Scratch SCRATCH | US$0,03513 | 3,57% | -5,82% | - | US$1.510,40 | - |
| 5706 |  Light DeFi LIGHT | US$0,00004427 | -3,80% | -10,27% | - | US$1.467,40 | - |
| 5707 |  World of Defish WOD | US$0,0004693 | -7,40% | 7,78% | - | US$1.477,15 | - |
| 5708 |  DoragonLand DOR | US$0,0002495 | -0,09% | 6,78% | - | US$1.460,31 | - |
| 5709 |  Doge Floki Coin DOFI | US$0,000000000001 | 1,54% | -36,76% | - | US$1.743,08 | - |
| 5710 |  Netflix Tokenized Stock Defichain DNFLX | US$216,10 | -1,90% | -13,65% | - | US$1.450,59 | - |
| 5711 |  DUKE INU TOKEN DUKE | US$0,0000002715 | 7,24% | -0,98% | - | US$1.446,18 | - |
| 5712 |  Continuum World UM | US$0,002898 | -2,07% | -5,04% | - | US$1.445,60 | - |
| 5713 |  DUA Token DUA | US$0,03052 | 4,07% | 12,83% | - | US$1.442,70 | - |
| 5714 |  Num ARS NUARS | US$0,002783 | 1,19% | 1,54% | - | US$1.437,26 | - |
| 5715 |  Sphere Finance SPHERE | US$0,004225 | -4,26% | -10,16% | - | US$1.709,85 | - |
| 5716 |  Web3 Inu WEB3 | US$0,000000004189 | -1,20% | 9,87% | - | US$1.433,70 | - |
| 5717 |  WingSwap WIS | US$0,0002827 | -2,99% | -4,95% | - | US$1.408,85 | - |
| 5718 |  Matic Launchpad MATICPAD | US$0,0001028 | -9,85% | -39,94% | - | US$1.429,23 | - |
| 5719 |  Mintpad MINT | US$0,0001465 | 2,71% | -1,63% | - | US$1.404,56 | - |
| 5720 |  Kingdom Raids KRS | US$0,0008452 | -1,64% | 30,39% | - | US$1.428,13 | - |
| 5721 |  VNDC VNDC | US$0,00004136 | -1,17% | -2,78% | - | US$1.427,98 | - |
| 5722 |  OdysseyWallet ODYS | US$0,00001399 | 0,09% | -11,98% | - | US$1.720,97 | - |
| 5723 |  Rizespor Token RIZE | US$0,2183 | -0,56% | -10,41% | - | US$1.304,63 | - |
| 5724 |  Dabb Doge DDOGE | US$0,004155 | 0,85% | -3,76% | - | US$1.501,30 | - |
| 5725 |  Aavegotchi KEK KEK | US$0,01661 | 0,82% | -15,51% | - | US$1.426,73 | - |
| 5726 |  LoungeM LZM | US$0,09932 | 5,29% | 3,40% | - | US$1.412,12 | - |
| 5727 |  Meowcoin MEWC | US$0,0001185 | -1,32% | 5,08% | - | US$1.410,23 | - |
| 5728 |  Hummingbird Egg HEGG | US$0,002070 | 10,29% | -0,29% | - | US$1.409,09 | - |
| 5729 |  DxSale.Network SALE | US$0,1545 | -1,15% | -4,19% | - | US$1.406,21 | - |
| 5730 |  PANDAINU PWT | US$0,000002358 | 2,38% | -3,69% | - | US$1.549,57 | - |
| 5731 |  ASH ASH | US$0,6614 | -0,57% | -14,60% | - | US$1.399,76 | - |
| 5732 |  LoopSwap LSWAP | US$0,0005737 | -1,37% | -10,01% | - | US$1.398,31 | - |
| 5733 |  BitoPro Exchange Token BITO | US$0,04712 | 0,08% | -2,33% | - | US$1.388,45 | - |
| 5734 |  Wettok Market WTO | US$0,03142 | 0,46% | -0,08% | - | US$1.472,99 | - |
| 5735 |  Genesis Wink GWINK | US$0,002746 | 4,78% | 4,94% | - | US$1.385,00 | - |
| 5736 |  Burp BURP | US$0,0009983 | -1,29% | -19,00% | - | US$1.367,97 | - |
| 5737 |  Infomatix INFO | US$0,0001812 | 6,01% | 3,80% | - | US$1.379,81 | - |
| 5738 |  Insureum ISR | US$0,004216 | -1,53% | -16,06% | - | US$1.142,49 | - |
| 5739 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.378,97 | - |
| 5740 |  1peco 1PECO | US$0,1425 | 0,86% | -16,49% | - | US$1.337,34 | - |
| 5741 |  Walrus WLRS | US$0,07787 | 4,75% | 6,15% | - | US$1.352,68 | - |
| 5742 |  Wolf Works DAO WLD | US$0,007600 | -0,25% | -1,05% | - | US$1.351,41 | - |
| 5743 |  Pocoland POCO | US$0,0006742 | -9,51% | -2,33% | - | US$899,39 | - |
| 5744 |  LeisurePay LPY | US$0,0009501 | -20,83% | -28,03% | - | US$1.331,55 | - |
| 5745 |  Hummus HUM | US$0,05057 | -1,85% | 2,08% | - | US$1.323,39 | - |
| 5746 |  Cresio XCRE | US$0,01313 | -4,34% | -22,94% | - | US$1.404,68 | - |
| 5747 |  Lucidao LCD | US$0,01898 | -3,82% | -11,37% | - | US$1.317,05 | - |
| 5748 |  X Doge X | US$0,00000001101 | -8,05% | 4,77% | - | US$1.307,73 | - |
| 5749 |  Decentralized Community Investment Protocol DCIP | US$0,000000001771 | -1,22% | -5,35% | - | US$1.307,15 | - |
| 5750 |  sKLAY SKLAY | US$0,2740 | -0,32% | -14,24% | - | US$1.308,76 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.