Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  OEC FIL FILK | US$5,90 | -5,01% | -12,00% | - | US$1.120,84 | - |
| 5802 |  KRYZA Exchange KRX | US$0,005290 | -3,82% | -47,10% | - | US$1.167,77 | - |
| 5803 |  Swapz SWAPZ | US$0,002486 | -1,00% | -4,43% | - | US$1.180,62 | - |
| 5804 |  Blitz Labs BLITZ | US$0,002868 | -1,58% | -10,61% | - | US$1.164,32 | - |
| 5805 |  WifeDoge WIFEDOGE | US$0,000000000002 | -2,89% | -6,97% | - | US$1.176,52 | - |
| 5806 |  Jackpot 777 | US$0,002567 | 5,36% | -7,54% | - | US$1.160,95 | - |
| 5807 |  APass APC | US$0,2765 | 2,13% | 2,67% | - | US$1.148,88 | - |
| 5808 |  Anime Token ANI | US$0,0004752 | 9,06% | -4,06% | - | US$1.147,53 | - |
| 5809 |  Wrapped Elastos WELA | US$1,18 | -0,21% | -8,38% | - | US$1.147,29 | - |
| 5810 |  DoKEN DOKEN | US$0,0000001710 | -5,59% | -13,61% | - | US$1.146,30 | - |
| 5811 |  CryptoBharatCoin CBC | US$0,07011 | 0,00% | 0,00% | - | US$1.143,11 | - |
| 5812 |  Superalgos SA | US$0,004748 | -0,58% | -3,80% | - | US$1.134,29 | - |
| 5813 |  Atlantis Loans ATL | US$0,1415 | -5,28% | -35,76% | - | US$1.133,27 | - |
| 5814 |  Roxe Cash ROC | US$0,006921 | -2,94% | -2,12% | - | US$1.135,44 | - |
| 5815 |  Aarma ARMA | US$0,03546 | 0,17% | -3,42% | - | US$1.128,11 | - |
| 5816 |  Monerium EUR emoney EURe | US$1,06 | 0,10% | 0,76% | - | US$1.125,09 | - |
| 5817 |  Optimus OPT | US$0,000000000130 | 1,04% | 4,90% | - | US$1.116,87 | - |
| 5818 |  Dead Knight Metaverse DKM | US$0,00006002 | 2,39% | -0,04% | - | US$1.114,32 | - |
| 5819 |  Citizen Finance V2 CIFI | US$0,04241 | -0,95% | -12,87% | - | US$1.122,99 | - |
| 5820 |  Crolon Mars CLMRS | US$0,0007011 | -1,09% | 13,16% | - | US$1.106,90 | - |
| 5821 |  Scary Bunny SB | US$0,000000000001 | -3,41% | -28,55% | - | US$1.104,54 | - |
| 5822 |  EverETH EVERETH | US$0,000000001233 | -1,76% | -5,53% | - | US$1.290,26 | - |
| 5823 |  Optimus OPTCM | US$0,002247 | -1,45% | -11,17% | - | US$1.097,88 | - |
| 5824 |  happy birthday coin HBDC | US$0,001427 | 0,00% | -0,35% | - | US$1.097,11 | - |
| 5825 |  RadioShack New World Order RSTATE | US$0,09807 | 3,07% | -10,30% | - | US$1.094,98 | - |
| 5826 |  UCROWDME UCM | US$0,0001760 | 2,61% | -8,79% | - | US$1.094,23 | - |
| 5827 |  Torii Finance TORII | US$2,74 | -18,53% | -22,23% | - | US$261,94 | - |
| 5828 |  EverSAFUv2 ES2 | US$0,01346 | -5,12% | 19,83% | - | US$1.091,00 | - |
| 5829 |  ORE Token ORE | US$0,000000000073 | 5,20% | 6,78% | - | US$1.089,12 | - |
| 5830 |  NiftyPays NIFTY | US$0,001739 | 1,11% | -14,04% | - | US$1.087,62 | - |
| 5831 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001487 | -3,44% | -11,12% | - | US$1.078,77 | - |
| 5832 |  Apollo Crypto DAO APOLLO | US$0,000009088 | -0,89% | -10,63% | - | US$1.079,80 | - |
| 5833 |  Hxro HXRO | US$0,1274 | 0,43% | -9,31% | - | US$1.076,67 | - |
| 5834 |  Yeni Malatyaspor Token YMS | US$0,1434 | -1,42% | -13,78% | - | US$1.075,39 | - |
| 5835 |  CheeseSwap CHEESE | US$0,0000004743 | 6,24% | 4,57% | - | US$1.075,35 | - |
| 5836 |  Sanji Inu SANJI | US$0,000000000001 | 3,31% | -9,16% | - | US$1.073,25 | - |
| 5837 |  Doge-TV $DGTV | US$0,07357 | -1,68% | -23,68% | - | US$1.066,80 | - |
| 5838 |  Kitty Inu kitty | US$0,000003394 | 0,97% | -5,65% | - | US$1.064,07 | - |
| 5839 |  Gami Studio GAMI | US$0,005381 | 7,26% | -4,27% | - | US$1.057,82 | - |
| 5840 |  GEODNET GEOD | US$0,02160 | -7,02% | -20,10% | - | US$1.051,86 | - |
| 5841 |  Stamen Tellus Token STT | US$0,00009201 | 5,17% | -23,86% | - | US$1.047,42 | - |
| 5842 |  Matching Game MATCH | US$0,00006615 | -20,06% | -20,37% | - | US$1.045,72 | - |
| 5843 |  linSpirit LINSPIRIT | US$0,005613 | 2,80% | -9,97% | - | US$1.044,99 | - |
| 5844 |  Crazy Treasure Token CTT | US$0,00001538 | 3,11% | 1,74% | - | US$1.040,75 | - |
| 5845 |  Melody SNS | US$0,004608 | -1,08% | -4,68% | - | US$1.039,74 | - |
| 5846 |  BUSDX BUSDX | US$0,0003383 | -1,53% | -5,94% | - | US$1.039,03 | - |
| 5847 |  Telefy TELE | US$0,001010 | 0,00% | 0,00% | - | US$1.036,19 | - |
| 5848 |  DexWallet DWT | US$0,0004295 | -0,25% | 4,26% | - | US$1.036,08 | - |
| 5849 |  Lord Arena LORDA | US$0,00002296 | 88,41% | 62,85% | - | US$1.034,06 | - |
| 5850 |  Luniverse LUNI | US$0,0009221 | -0,64% | -3,54% | - | US$1.031,86 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.