Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Demeter DEO | US$0,1496 | -7,82% | -9,15% | - | US$1.674,64 | - |
| 5652 |  colR Coin $colR | US$0,01179 | 0,74% | -20,12% | - | US$1.679,53 | - |
| 5653 |  Presale.World PRESALE | US$0,002000 | 0,26% | -4,76% | - | US$1.677,29 | - |
| 5654 |  Dogira DOGIRA | US$0,0009435 | -5,39% | -14,13% | - | US$1.674,86 | - |
| 5655 |  FrenChain FREN | US$0,0001330 | -10,79% | -11,98% | - | US$1.674,31 | - |
| 5656 |  Monster MST | US$0,02706 | -5,57% | -13,69% | - | US$1.708,12 | - |
| 5657 |  API INU API | US$0,00000001537 | -2,31% | 1,17% | - | US$1.696,22 | - |
| 5658 |  Clear Water $CLEAR | US$0,00002437 | 6,36% | -30,34% | - | US$1.659,69 | - |
| 5659 |  Kitten Coin KITTENS | US$0,000000000152 | 5,13% | 2,97% | - | US$1.352,31 | - |
| 5660 |  Ulti Arena ULTI | US$0,0000002520 | 40,12% | 27,01% | - | US$1.656,20 | - |
| 5661 |  Triathon GEON | US$0,0007721 | -6,84% | -25,56% | - | US$1.651,28 | - |
| 5662 |  delta.theta DLTA | US$0,009103 | -5,68% | 1,15% | - | US$1.648,70 | - |
| 5663 |  ELLERIUM ELM | US$0,6221 | -6,01% | -24,59% | - | US$1.643,43 | - |
| 5664 |  Earn Defi Coin EDC | US$1,39 | 0,87% | -15,30% | - | US$1.641,36 | - |
| 5665 |  Hina Inu HINA | US$0,000000000015 | -3,50% | -20,72% | - | US$1.638,35 | - |
| 5666 |  Digichain DIGICHAIN | US$0,00001787 | -4,92% | 34,65% | - | US$1.634,61 | - |
| 5667 |  CHILI CHILI | US$0,000000006769 | -3,07% | -18,10% | - | US$1.630,68 | - |
| 5668 |  BitCanna BCNA | US$0,01728 | -1,23% | -8,95% | - | US$1.618,60 | - |
| 5669 |  Janus Network JNS | US$0,1223 | 4,91% | 5,12% | - | US$1.613,85 | - |
| 5670 |  BYTZ BYTZ | US$0,0003423 | 4,72% | -22,01% | - | US$1.610,92 | - |
| 5671 |  Ethereans OS | US$4,54 | -2,48% | -9,35% | - | US$1.605,98 | - |
| 5672 |  iStable I-STABLE | US$0,0001842 | -19,85% | -31,69% | - | US$1.603,92 | - |
| 5673 |  Gym AI GYM AI | US$0,0002057 | 0,72% | -9,69% | - | US$1.592,95 | - |
| 5674 |  Tycoon Zone TYCOON | US$0,001216 | -1,18% | -34,26% | - | US$1.591,58 | - |
| 5675 |  MEME KONG MKONG | US$0,02193 | -1,15% | -6,31% | - | US$1.591,49 | - |
| 5676 |  Floki Musk FLOKI | US$0,0000002106 | 6,97% | 16,54% | - | US$1.589,57 | - |
| 5677 |  MaidSafeCoin EMAID | US$0,1580 | -2,01% | 7,18% | - | US$1.588,45 | - |
| 5678 |  The Youth Pay TYP | US$0,00001870 | -13,42% | -17,98% | - | US$1.588,27 | - |
| 5679 |  Sugar Kingdom CANDY | US$0,001397 | -1,54% | -22,74% | - | US$1.574,84 | - |
| 5680 |  Vulture Peak VPK | US$0,02733 | -0,95% | 2,94% | - | US$1.548,98 | - |
| 5681 |  DegenX DGNX | US$0,2494 | -5,12% | 65,04% | - | US$1.566,68 | - |
| 5682 |  Nitro NITRO | US$0,0002462 | -4,11% | -26,50% | - | US$1.564,47 | - |
| 5683 |  Mimas Finance MIMAS | US$0,002927 | -3,64% | -16,92% | - | US$1.563,15 | - |
| 5684 |  CronaSwap CRONA | US$0,001179 | 2,51% | -6,04% | - | US$1.559,71 | - |
| 5685 |  Talent Token TTX | US$0,0007057 | -1,65% | 6,92% | - | US$1.755,63 | - |
| 5686 |  Dragon Crypto Aurum DCAU | US$14,66 | -0,54% | 1,50% | - | US$1.553,09 | - |
| 5687 |  Galaxy GLXY | US$0,007584 | -0,64% | -2,75% | - | US$1.550,27 | - |
| 5688 |  Marvelous NFTs (Bad Days) MNFT | US$0,003802 | -1,21% | -5,19% | - | US$1.548,23 | - |
| 5689 |  Solpad Finance SOLPAD | US$0,0001484 | -2,13% | -3,83% | - | US$1.542,09 | - |
| 5690 |  Comb Finance COMB | US$3,99 | -5,90% | -13,08% | - | US$1.539,14 | - |
| 5691 |  The Flash Currency TFC | US$0,00005138 | 0,00% | -0,97% | - | US$1.535,54 | - |
| 5692 |  Swapsicle POPS | US$0,01434 | -3,33% | -12,11% | - | US$1.533,29 | - |
| 5693 |  Gemstone GEM | US$0,001614 | -5,59% | -31,27% | - | US$1.691,26 | - |
| 5694 |  CyBloc Battery Token CBT | US$0,0001579 | 1,36% | -6,41% | - | US$1.531,06 | - |
| 5695 |  Consensus Cell Network ECELL | US$0,003810 | -0,78% | -0,26% | - | US$1.519,32 | - |
| 5696 |  DGPayment DGP | US$0,006401 | 23,08% | 6,66% | - | US$1.521,26 | - |
| 5697 |  Iron Bank IB | US$1,52 | -5,57% | -17,47% | - | US$1.518,31 | - |
| 5698 |  Chedda Token CHEDDA | US$0,00008893 | -1,10% | -9,61% | - | US$1.517,04 | - |
| 5699 |  Zeus Finance ZEUS | US$0,03636 | -9,37% | -14,26% | - | US$1.512,42 | - |
| 5700 |  Poodl Token POODL | US$0,00000001516 | 0,59% | 13,71% | - | US$1.507,44 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.