Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Seba SEBA | US$0,001010 | -15,83% | -22,31% | - | US$1.942,69 | - |
| 5602 |  IOEX IOEX | US$0,003111 | -11,14% | 56,09% | - | US$1.929,77 | - |
| 5603 |  Duzce Token DUZCE | US$0,1275 | -8,02% | -24,56% | - | US$1.774,86 | - |
| 5604 |  Olive Cash OLIVE | US$0,001955 | 2,16% | 0,44% | - | US$1.925,89 | - |
| 5605 |  Relay Token RELAY | US$0,6867 | 14,48% | -37,20% | - | US$1.920,53 | - |
| 5606 |  Duckie Land MMETA | US$0,02613 | 0,98% | -0,40% | - | US$1.914,15 | - |
| 5607 |  Wakanda Inu WKD | US$0,000000004899 | 0,99% | -3,79% | - | US$1.909,66 | - |
| 5608 |  BNPL Pay BNPL | US$0,0002991 | -25,29% | -37,23% | - | US$1.908,43 | - |
| 5609 |  Continuum Finance CTN | US$0,05793 | 13,72% | 5,88% | - | US$1.907,73 | - |
| 5610 |  VicMove VIM | US$0,005932 | -1,16% | -29,43% | - | US$1.878,71 | - |
| 5611 |  Staked NEAR STNEAR | US$2,40 | -1,68% | -10,67% | - | US$8.157,26 | - |
| 5612 |  DYZilla DYZILLA | US$0,000000000025 | 9,76% | -4,22% | - | US$1.869,59 | - |
| 5613 |  BinaryDAO BYTE | US$1,07 | -0,02% | -2,18% | - | US$1.866,29 | - |
| 5614 |  Mech Master MECH | US$0,001030 | -10,24% | -14,87% | - | US$1.851,46 | - |
| 5615 |  Mouse Haunt Token MHT | US$0,01655 | 2,58% | 3,58% | - | US$1.841,87 | - |
| 5616 |  AK12 AK12 | US$0,06480 | 3,19% | 8,70% | - | US$1.841,82 | - |
| 5617 |  MetaQ METAQ | US$0,09901 | -5,71% | 6,45% | - | US$1.827,61 | - |
| 5618 |  Voice Token VOICE | US$179,35 | -5,05% | 1,00% | - | US$1.823,85 | - |
| 5619 |  Bitcoin City Coin BCITY | US$0,0003466 | -8,25% | -13,52% | - | US$1.821,32 | - |
| 5620 |  Happiness Token HPS | US$0,3833 | 12,53% | -6,41% | - | US$1.821,20 | - |
| 5621 |  Apricot Finance APT | US$0,0009867 | -1,43% | -3,20% | - | US$1.820,14 | - |
| 5622 |  Lux King Tech LKT | US$0,1439 | 20,23% | 11,51% | - | US$1.829,04 | - |
| 5623 |  Edge EDGE | US$0,08395 | -5,53% | -13,55% | - | US$1.806,92 | - |
| 5624 |  VYNK CHAIN VYNC | US$0,0001109 | 10,22% | 8,47% | - | US$1.762,75 | - |
| 5625 |  BURNZ BURNZ | US$0,002080 | -4,67% | -7,73% | - | US$1.782,17 | - |
| 5626 |  Pontoon TOON | US$0,01362 | 20,24% | 20,26% | - | US$1.741,12 | - |
| 5627 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,02% | - | US$1.779,79 | - |
| 5628 |  Derify Protocol DRF | US$0,1464 | -3,31% | 5,15% | - | US$1.776,25 | - |
| 5629 |  MetaReset RESET | US$0,001264 | -0,13% | -27,58% | - | US$1.775,83 | - |
| 5630 |  Kyte.One KTE | US$0,01991 | -2,89% | -8,30% | - | US$1.775,26 | - |
| 5631 |  Hoard HRD | US$0,008802 | -5,05% | -94,44% | - | US$1.773,53 | - |
| 5632 |  Moonlight Token MOONLIGHT | US$0,000000002964 | -0,60% | -0,46% | - | US$1.772,92 | - |
| 5633 |  MetaToll TAX | US$0,00000001015 | -2,08% | -27,16% | - | US$1.770,33 | - |
| 5634 |  Meta Apes SHELL | US$0,0003990 | -6,94% | -0,68% | - | US$1.767,96 | - |
| 5635 |  The Bend BEND | US$0,3080 | -17,96% | -13,10% | - | US$1.767,56 | - |
| 5636 |  ROVI ROVI | US$0,2484 | 38,87% | 106,41% | - | US$1.764,69 | - |
| 5637 |  MyBricks $BRICKS | US$0,001122 | 0,20% | -2,38% | - | US$1.751,82 | - |
| 5638 |  Ara Blocks ARA | US$0,001708 | 0,61% | 6,64% | - | US$1.274,01 | - |
| 5639 |  ERON ERON | US$0,00001664 | -6,15% | 121,57% | - | US$1.727,10 | - |
| 5640 |  mirror MIRROR | US$0,001399 | 0,31% | 8,20% | - | US$1.737,29 | - |
| 5641 |  DeVolution DEVO | US$0,003550 | 36,84% | 9,72% | - | US$1.728,87 | - |
| 5642 |  CryptoZoo (new) ZOO | US$0,000001213 | 2,33% | -21,01% | - | US$1.836,07 | - |
| 5643 |  Sarcophagus SARCO | US$0,1302 | -0,56% | -1,05% | - | US$1.709,76 | - |
| 5644 |  DOLZ DOLZ | US$0,01472 | -1,38% | 6,06% | - | US$1.708,53 | - |
| 5645 |  POP Network Token POP | US$0,00007204 | 3,81% | 14,17% | - | US$1.708,18 | - |
| 5646 |  Koda Cryptocurrency KODA | US$0,00004953 | -1,92% | -6,32% | - | US$1.365,42 | - |
| 5647 |  V3S Share VSHARE | US$0,02110 | -4,02% | -13,48% | - | US$1.706,01 | - |
| 5648 |  DEI DEI | US$0,1789 | 2,25% | -1,69% | - | US$1.702,73 | - |
| 5649 |  Tom Coin TMC | US$0,000000000090 | -3,62% | 15,70% | - | US$1.694,51 | - |
| 5650 |  DEFY DEFY | US$0,005048 | -0,83% | -2,59% | - | US$1.696,30 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.