Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Aavegotchi ALPHA ALPHA | US$0,006134 | -3,89% | -19,52% | - | US$3.472,05 | - |
| 5402 |  MUU MUU | US$0,0000003645 | -1,14% | -8,27% | - | US$2.975,30 | - |
| 5403 |  BNB48 Club Token KOGE | US$8,71 | -0,44% | -5,20% | - | US$2.964,57 | - |
| 5404 |  Manga Token $MANGA | US$0,00002645 | 3,12% | 13,13% | - | US$2.963,01 | - |
| 5405 |  Okidoki Social DOKI | US$0,001674 | -12,85% | -10,23% | - | US$2.958,06 | - |
| 5406 |  ViteX Coin VX | US$0,03266 | -9,46% | -14,70% | - | US$2.957,74 | - |
| 5407 |  Bitcoin Metaverse BITMETA | US$0,00001511 | -4,49% | -25,71% | - | US$2.958,88 | - |
| 5408 |  Coinflect WCFLT | US$0,00002906 | 12,96% | 0,36% | - | US$2.958,88 | - |
| 5409 |  DOLA Borrowing Right DBR | US$0,04888 | -2,07% | -0,95% | - | US$2.949,88 | - |
| 5410 |  ZOO Crypto World ZOO | US$0,0006241 | 5,91% | 10,80% | - | US$2.942,16 | - |
| 5411 |  Bezoge Earth BEZOGE | US$0,000000000318 | -1,56% | -1,13% | - | US$2.936,61 | - |
| 5412 |  Clavell Inu CLAVELL | US$0,000009037 | -2,16% | -39,71% | - | US$2.931,66 | - |
| 5413 |  Spintop SPIN | US$0,009733 | -1,69% | -6,53% | - | US$2.949,43 | - |
| 5414 |  Boop BOOP | US$0,1231 | -1,34% | 53,04% | - | US$2.923,56 | - |
| 5415 |  Film Crib CRI3 | US$0,000000000904 | 0,62% | -28,51% | - | US$2.918,06 | - |
| 5416 |  KENKA METAVERSE KENKA | US$0,000005980 | 0,94% | -20,36% | - | US$2.917,48 | - |
| 5417 |  REBorn RB | US$0,06305 | 0,00% | -8,89% | - | US$2.917,29 | - |
| 5418 |  ACEToken ACE | US$0,000002097 | -1,54% | -14,96% | - | US$2.904,51 | - |
| 5419 |  OSK OSK | US$1,28 | -0,84% | -10,28% | - | US$2.873,51 | - |
| 5420 |  Autumn AUTUMN | US$0,004728 | 11,77% | -12,21% | - | US$2.953,57 | - |
| 5421 |  BigShortBets BIGSB | US$1,55 | 0,60% | 2,65% | - | US$2.856,48 | - |
| 5422 |  HedgeTrade HEDG | US$0,08324 | -1,60% | -4,64% | - | US$2.854,43 | - |
| 5423 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007554 | 34,91% | -19,24% | - | US$2.904,09 | - |
| 5424 |  DODbase DODB | US$0,0006118 | -2,27% | -5,85% | - | US$2.843,10 | - |
| 5425 |  Varen VRN | US$10,56 | 10,72% | -4,27% | - | US$2.841,76 | - |
| 5426 |  Sakura Planet SAK | US$0,003874 | -6,94% | -44,65% | - | US$2.895,65 | - |
| 5427 |  CryptoMines Reborn CRUX | US$0,05790 | -0,39% | -4,49% | - | US$2.817,21 | - |
| 5428 |  BABİL TOKEN BABIL | US$0,2400 | -25,00% | -14,29% | - | US$2.809,63 | - |
| 5429 |  MaidSafeCoin MAID | US$0,1442 | 4,51% | 8,84% | - | US$2.802,89 | - |
| 5430 |  DogeTrend DOGETREND | US$0,000000000000 | 41,73% | -90,40% | - | US$2.760,50 | - |
| 5431 |  Algebra ALGB | US$0,006681 | -6,62% | -4,38% | - | US$2.782,86 | - |
| 5432 |  Lean Management Token LEAN | US$0,3206 | 4,83% | 16,95% | - | US$2.775,36 | - |
| 5433 |  Tail TAIL | US$0,001642 | -2,05% | -13,79% | - | US$2.777,55 | - |
| 5434 |  ftm.guru ELITE | US$1.350,24 | -3,75% | -15,27% | - | US$2.683,67 | - |
| 5435 |  Steam Exchange STEAMX | US$0,00004631 | 0,17% | 0,69% | - | US$2.752,62 | - |
| 5436 |  2G CARBON COIN 2GCC | US$1,25 | -20,93% | -80,00% | - | US$2.753,70 | - |
| 5437 |  FireBotToken FBX | US$0,5579 | -0,21% | -2,87% | - | US$2.755,58 | - |
| 5438 |  bHBD BHBD | US$0,9872 | -0,49% | -1,92% | - | US$2.743,75 | - |
| 5439 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000260 | -3,43% | -6,80% | - | US$2.727,01 | - |
| 5440 |  Wrapped Bitcoin Cash WBCH | US$120,56 | 0,69% | -4,97% | - | US$2.713,74 | - |
| 5441 |  Interport Token ITP | US$1,45 | -2,35% | -2,22% | - | US$2.705,82 | - |
| 5442 |  Hatayspor Token HATAY | US$0,3676 | -3,09% | -14,45% | - | US$2.707,83 | - |
| 5443 |  CZodiac Stabletoken CZUSD | US$0,9993 | 0,49% | -0,09% | - | US$2.699,00 | - |
| 5444 |  MxmBoxcEus Token MBE | US$0,02589 | -1,84% | -44,58% | - | US$2.738,50 | - |
| 5445 |  FRMx Token FRMX | US$44,31 | 560,83% | -89,80% | - | US$2.688,74 | - |
| 5446 |  Friends With Benefits Pro FWB | US$7,97 | -3,95% | -21,80% | - | US$2.668,61 | - |
| 5447 |  ALBEDO ALBEDO | US$0,00005748 | -2,04% | -4,84% | - | US$2.659,44 | - |
| 5448 |  Defi Connect (new) DFC | US$0,0007437 | -3,31% | -4,38% | - | US$2.654,34 | - |
| 5449 |  Walter Inu $WINU | US$0,000002521 | -1,23% | 2,95% | - | US$2.645,12 | - |
| 5450 |  Mars Ecosystem Token XMS | US$0,001457 | -1,19% | -5,02% | - | US$2.631,02 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.