Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Parallel Finance PARA | US$0,01174 | 3,01% | -2,33% | - | US$4.048,57 | - |
| 5252 |  MiningNFT MIT | US$2,67 | -0,04% | -0,04% | - | US$4.377,48 | - |
| 5253 |  Kokoswap KOKO | US$0,3990 | 9,38% | 13,53% | - | US$4.355,42 | - |
| 5254 |  Finance AI FINANCEAI | US$0,0001202 | -4,11% | -18,62% | - | US$4.355,30 | - |
| 5255 |  Butterfly Protocol BFLY | US$0,01898 | -1,66% | -16,76% | - | US$4.345,09 | - |
| 5256 |  KlimaDAO KLIMA | US$2,91 | 0,81% | 4,08% | - | US$4.309,84 | - |
| 5257 |  Connect CNT | US$0,01281 | 6,04% | -12,32% | - | US$4.305,95 | - |
| 5258 |  WanSwap WASP | US$0,001976 | -4,60% | 11,01% | - | US$4.312,12 | - |
| 5259 |  bZx Protocol BZRX | US$0,06149 | 15,73% | -4,87% | - | US$4.266,50 | - |
| 5260 |  Baby Cat Coin BABYCATS | US$0,000000000107 | -5,75% | 2,96% | - | US$4.261,96 | - |
| 5261 |  JEFE TOKEN JEFE | US$0,000000000929 | 6,15% | 72,65% | - | US$4.260,87 | - |
| 5262 |  Space Corsair Key SCK | US$0,03140 | -0,04% | -30,19% | - | US$4.256,55 | - |
| 5263 |  SMPCOIN SMPC | US$0,01690 | -4,52% | 10,46% | - | US$4.260,58 | - |
| 5264 |  CheersLand CHEERS | US$0,009524 | -5,59% | 4,30% | - | US$4.327,10 | - |
| 5265 |  Shambala BALA | US$0,000000000166 | 18,25% | -45,93% | - | US$4.043,40 | - |
| 5266 |  Desmos DSM | US$0,04539 | 2,17% | 18,03% | - | US$4.155,48 | - |
| 5267 |  Cub Finance CUB | US$0,01724 | 0,98% | -6,45% | - | US$4.213,22 | - |
| 5268 |  Equilibria XEQ | US$0,008718 | 5,36% | 10,64% | - | US$4.204,76 | - |
| 5269 |  Ki XKI | US$0,05863 | 1,26% | -5,22% | - | US$4.197,05 | - |
| 5270 |  VCGamers VCG | US$0,01616 | -0,88% | -1,18% | - | US$4.192,22 | - |
| 5271 |  Wallet SAFU WSAFU | US$0,0009891 | -13,68% | -16,79% | - | US$4.168,46 | - |
| 5272 |  MDsquare TMED | US$0,000009401 | -6,00% | 11,90% | - | US$4.170,36 | - |
| 5273 |  Musk Gold MUSK | US$0,009194 | -2,63% | -8,05% | - | US$4.168,69 | - |
| 5274 |  Pige Inu PINU | US$0,000000000368 | -7,14% | -42,87% | - | US$4.153,58 | - |
| 5275 |  OragonX ORGN | US$0,000000000391 | 33,24% | 741,26% | - | US$4.143,36 | - |
| 5276 |  KICK.IO KICK | US$0,0009174 | -0,16% | -22,15% | - | US$4.128,02 | - |
| 5277 |  YuzuSwap YUZU | US$0,004285 | -3,28% | -11,74% | - | US$4.073,80 | - |
| 5278 |  G999 G999 | US$0,002856 | 15,88% | 9,36% | - | US$4.131,52 | - |
| 5279 |  Cyber City CYBR | US$0,05232 | -0,10% | -3,94% | - | US$4.121,17 | - |
| 5280 |  Crypto Classic CRC | US$0,003001 | -16,55% | -2,05% | - | US$4.120,43 | - |
| 5281 |  Learning Star LSTAR | US$0,001202 | 0,17% | -1,28% | - | US$4.086,82 | - |
| 5282 |  AntNetworX ANTX | US$0,007628 | 14,08% | 18,75% | - | US$4.077,09 | - |
| 5283 |  Source Token SRCX | US$0,006338 | -1,84% | -5,84% | - | US$4.869,90 | - |
| 5284 |  Safemoon 1996 SM96 | US$0,007542 | -13,92% | -39,63% | - | US$4.066,52 | - |
| 5285 |  Meta Dance MDT | US$0,01896 | -9,24% | -0,63% | - | US$4.063,23 | - |
| 5286 |  Bitpanda Ecosystem Token BEST | US$0,3804 | 0,43% | 10,69% | - | US$4.060,10 | - |
| 5287 |  Battle Saga BTL | US$0,001704 | -0,56% | 19,16% | - | US$4.059,76 | - |
| 5288 |  DarkCrypto DARK | US$0,005995 | -2,77% | -16,16% | - | US$4.059,18 | - |
| 5289 |  Fable Of The Shiba SYRANT | US$0,00002598 | -5,51% | 4,19% | - | US$4.018,65 | - |
| 5290 |  Hashtagger.com MOOO | US$0,04884 | -3,76% | -2,94% | - | US$3.914,74 | - |
| 5291 |  HZM Coin HZM | US$0,001195 | 3,45% | 15,33% | - | US$4.012,18 | - |
| 5292 |  OB Token OBT | US$0,03056 | 0,12% | -3,76% | - | US$3.981,30 | - |
| 5293 |  bHIVE BHIVE | US$0,4079 | -1,63% | -11,47% | - | US$3.957,83 | - |
| 5294 |  Lucky Block (V1) LBLOCK | US$0,00009057 | -0,41% | -10,89% | - | US$3.943,59 | - |
| 5295 |  SoulSwap Finance SOUL | US$0,003080 | -6,39% | 1,40% | - | US$3.985,73 | - |
| 5296 |  Caketools CKT | US$0,0003154 | 3,17% | 6,64% | - | US$3.936,17 | - |
| 5297 |  Baby Moon Floki FLOKI | US$0,000000000013 | -4,22% | 41,30% | - | US$3.935,87 | - |
| 5298 |  MOTIV Protocol MOV | US$0,0007174 | -7,12% | -67,42% | - | US$3.935,85 | - |
| 5299 |  Hintchain HINT | US$0,0003318 | -13,73% | -53,37% | - | US$3.909,58 | - |
| 5300 |  SwinCoin SWIN | US$0,000006954 | -3,92% | -3,22% | - | US$3.886,34 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.