Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Cake Monster MONSTA | US$0,001079 | -3,94% | -11,78% | - | US$3.866,42 | - |
| 5302 |  Crypto Cavemen Club CAVE | US$0,1003 | 0,38% | 0,31% | - | US$3.223,18 | - |
| 5303 |  Global AEX Token GAT | US$0,009211 | 0,33% | -1,39% | - | US$3.818,46 | - |
| 5304 |  DogeGF DOGEGF | US$0,000000000175 | 5,37% | -9,62% | - | US$3.812,65 | - |
| 5305 |  1irstGold 1GOLD | US$61,49 | 0,18% | -2,10% | - | US$3.811,99 | - |
| 5306 |  DFS MAFIA (V2) DFSM | US$0,000003160 | -7,16% | -20,83% | - | US$3.804,80 | - |
| 5307 |  Stader sFTMX SFTMX | US$0,4233 | -6,07% | -12,47% | - | US$3.804,36 | - |
| 5308 |  Herbee BEE | US$0,006481 | -0,92% | -0,92% | - | US$3.801,53 | - |
| 5309 |  dexIRA DEX | US$0,001401 | -10,12% | -16,70% | - | US$3.792,38 | - |
| 5310 |  Fief FIEF | US$0,01026 | -1,48% | -8,15% | - | US$3.796,92 | - |
| 5311 |  Bullet App BLT | US$0,0004780 | -7,80% | 0,76% | - | US$3.774,99 | - |
| 5312 |  JDB JDB | US$0,02592 | -0,64% | -8,78% | - | US$3.858,17 | - |
| 5313 |  Bluejay Finance BLU | US$1,76 | -18,33% | -45,96% | - | US$3.770,21 | - |
| 5314 |  More Token MORE | US$0,004120 | -3,02% | -15,43% | - | US$3.747,71 | - |
| 5315 |  Shibaken Finance SHIBAKEN | US$0,000000000051 | -23,39% | -5,29% | - | US$3.745,33 | - |
| 5316 |  HAPY Coin HAPY | US$0,00001340 | -18,79% | 41,05% | - | US$3.733,55 | - |
| 5317 |  SideShift Token XAI | US$0,1488 | -0,59% | 0,70% | - | US$3.684,52 | - |
| 5318 |  Poochain POOP | US$0,0002411 | -4,56% | 16,68% | - | US$3.669,71 | - |
| 5319 |  Compound Basic Attention Token CBAT | US$0,005356 | -3,53% | -11,21% | - | US$3.645,68 | - |
| 5320 |  Saint Ligne STLE | US$0,07753 | -0,01% | 0,24% | - | US$3.638,35 | - |
| 5321 |  Billiard Crypto Reward BICR | US$0,004289 | 8,62% | -59,43% | - | US$3.670,62 | - |
| 5322 |  KITTI TOKEN KITTI | US$0,000000003631 | 22,11% | -96,72% | - | US$3.637,04 | - |
| 5323 |  Flare Token 1FLR | US$0,0004086 | -4,46% | -10,11% | - | US$3.626,68 | - |
| 5324 |  Pantos PAN | US$0,07891 | 0,77% | 1,52% | - | US$3.614,46 | - |
| 5325 |  Aavegotchi FOMO FOMO | US$0,006670 | 2,33% | -25,05% | - | US$3.621,36 | - |
| 5326 |  TrueCNH TCNH | US$0,1440 | -0,21% | 0,00% | - | US$3.568,90 | - |
| 5327 |  Husky Avax HUSKY | US$0,000000003636 | -3,24% | -20,16% | - | US$3.570,68 | - |
| 5328 |  Ubeswap UBE | US$0,01465 | -8,06% | -6,73% | - | US$3.551,96 | - |
| 5329 |  BLASTER TOKEN BLT | US$0,0001206 | 105,17% | 39,02% | - | US$3.557,82 | - |
| 5330 |  Mechanium MECHA | US$0,1689 | 2,85% | 2,97% | - | US$3.383,09 | - |
| 5331 |  Fantom USD FUSD | US$0,6000 | -3,54% | -6,32% | - | US$3.562,22 | - |
| 5332 |  Libera Financial LIBERA | US$1,11 | -0,14% | 0,52% | - | US$3.519,66 | - |
| 5333 |  Krogan KRO | US$0,002558 | 11,51% | 8,16% | - | US$3.523,19 | - |
| 5334 |  Dexioprotocol DEXI | US$0,008987 | -5,75% | -16,02% | - | US$3.522,92 | - |
| 5335 |  Graphene GFN | US$0,004528 | 4,01% | -8,67% | - | US$3.505,90 | - |
| 5336 |  Phenix Finance (NEW) PHNX | US$0,0003846 | 1,69% | -27,07% | - | US$3.435,78 | - |
| 5337 |  SpaceXCoin SPXC | US$0,000000000375 | 0,66% | 24,64% | - | US$3.466,14 | - |
| 5338 |  LinkCoin Token LKN | US$0,0001580 | 0,00% | 0,64% | - | US$3.486,44 | - |
| 5339 |  Winter WINTER | US$0,006027 | 14,52% | -8,68% | - | US$3.532,20 | - |
| 5340 |  Cinnamoon CIMO | US$0,00001351 | 11,63% | -21,10% | - | US$3.436,56 | - |
| 5341 |  Stabledoc SDT | US$0,002863 | -1,19% | -3,35% | - | US$3.424,68 | - |
| 5342 |  xJEWEL XJEWEL | US$0,4283 | -2,44% | -9,15% | - | US$3.403,44 | - |
| 5343 |  Dwagon $Dwagon | US$0,0002781 | -3,62% | -17,93% | - | US$3.409,86 | - |
| 5344 |  Wild Island Game WILD | US$0,0002401 | 5,31% | 20,55% | - | US$3.405,67 | - |
| 5345 |  Defira FIRA | US$0,03584 | 1,60% | -14,38% | - | US$3.361,08 | - |
| 5346 |  Rabbit2023 RABBIT | US$0,00006172 | -7,97% | -37,54% | - | US$3.424,77 | - |
| 5347 |  Up Spiral SPIRAL | US$0,09682 | 1,66% | -28,77% | - | US$3.394,02 | - |
| 5348 |  YourWallet YOURWALLET | US$0,0002905 | 5,06% | -37,35% | - | US$3.391,33 | - |
| 5349 |  Outrace ORE | US$0,0001715 | 20,76% | -13,12% | - | US$3.388,74 | - |
| 5350 |  Communis COM | US$0,000000000012 | -4,97% | -3,86% | - | US$3.388,22 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.