Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mobius MOBI | US$0,006490 | -1,64% | 0,96% | US$3.356.520 | US$21.373,51 | 517.157.817 MOBI |
| 1102 |  SafeMoon SAFEMOON | US$0,000000005949 | -0,37% | -4,36% | US$3.343.486 | US$19,89 | 561.990.740.672.163 SAFEMOON |
| 1103 |  Onooks OOKS | US$0,2972 | -0,10% | -2,60% | US$3.334.918 | US$84.116,17 | 11.221.615 OOKS |
| 1104 |  ClinTex CTi CTI | US$0,02660 | 7,43% | -3,89% | US$3.310.010 | US$589.458 | 124.445.175 CTI |
| 1105 |  Abyss ABYSS | US$0,01456 | 2,73% | -6,76% | US$3.328.750 | US$141.008 | 228.664.903 ABYSS |
| 1106 |  Skey Network SKEY | US$0,01830 | -0,17% | 1,58% | US$3.323.817 | US$703.733 | 181.631.354 SKEY |
| 1107 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.232 | - | 36.820.604 OTO |
| 1108 |  TenX PAY | US$0,01612 | -1,91% | -8,96% | US$3.308.669 | US$36.097,01 | 205.218.256 PAY |
| 1109 |  Xeno Token XNO | US$0,008960 | 1,26% | -1,91% | US$3.334.951 | US$166.251 | 372.210.897 XNO |
| 1110 |  BHPCoin BHP | US$0,1634 | 1,94% | -5,44% | US$3.297.392 | US$95.436,86 | 20.177.578 BHP |
| 1111 |  GMCoin GMCOIN | US$0,07917 | -2,96% | -8,08% | US$3.260.530 | US$303.577 | 41.183.481 GMCOIN |
| 1112 |  BSCStation BSCS | US$0,02093 | -3,42% | -1,90% | US$3.243.843 | US$476.245 | 154.968.120 BSCS |
| 1113 |  Symbiosis SIS | US$0,1103 | 1,71% | 12,44% | US$3.232.438 | US$606.568 | 29.310.504 SIS |
| 1114 |  Green Satoshi Token (BSC) GST | US$0,02623 | 0,14% | 5,48% | US$3.231.490 | US$66.611,81 | 123.220.882 GST |
| 1115 |  EpiK Protocol EPK | US$0,02477 | 6,54% | 56,54% | US$3.221.553 | US$656.692 | 130.057.090 EPK |
| 1116 |  YAM V3 YAM | US$0,2236 | 0,41% | -3,50% | US$3.297.291 | US$9.607,61 | 14.743.646 YAM |
| 1117 |  Blocery BLY | US$0,004889 | -1,38% | -9,36% | US$3.208.382 | US$482.357 | 656.227.773 BLY |
| 1118 |  Adora Token ARA | US$0,02000 | -4,76% | 18,34% | US$3.200.365 | US$14.217,77 | 160.000.000 ARA |
| 1119 |  BetU BETU | US$0,02970 | -0,10% | -6,90% | US$3.195.571 | US$122.095 | 107.608.038 BETU |
| 1120 |  VelasPad VLXPAD | US$0,01497 | -0,38% | -19,01% | US$3.188.870 | US$17.255,47 | 212.985.610 VLXPAD |
| 1121 |  Linker Coin LNC | US$0,02817 | -19,91% | -39,23% | US$3.176.365 | US$159,10 | 112.776.150 LNC |
| 1122 |  Santiment Network Token SAN | US$0,05002 | -4,26% | -1,20% | US$3.165.802 | US$278,17 | 63.293.579 SAN |
| 1123 |  CumRocket CUMMIES | US$0,002404 | -1,27% | -10,04% | US$3.174.488 | US$19.186,26 | 1.320.428.309 CUMMIES |
| 1124 |  MintMe.com Coin MINTME | US$0,01702 | -1,32% | -13,25% | US$3.159.549 | US$145.820 | 185.590.144 MINTME |
| 1125 |  ZUM TOKEN ZUM | US$0,0001237 | 9,00% | 8,00% | US$3.168.189 | US$5.667,67 | 25.614.208.832 ZUM |
| 1126 |  NanoByte Token NBT | US$0,003882 | 4,21% | -12,37% | US$3.148.074 | US$880.037 | 810.929.350 NBT |
| 1127 |  Covesting COV | US$0,1869 | -1,06% | 1,94% | US$3.137.878 | US$2.305,01 | 16.787.851 COV |
| 1128 |  Fear FEAR | US$0,1928 | 3,61% | 12,11% | US$3.126.394 | US$613.877 | 16.212.885 FEAR |
| 1129 |  Mithril MITH | US$0,003130 | 0,61% | -13,24% | US$3.129.715 | US$193.232 | 1.000.000.000 MITH |
| 1130 |  MahaDAO MAHA | US$0,7090 | -1,82% | -4,70% | US$3.113.631 | US$185.987 | 4.391.496 MAHA |
| 1131 |  DOC.COM MTC | US$0,004000 | 0,00% | 21,55% | US$3.094.469 | US$0,01000 | 773.580.398 MTC |
| 1132 |  Lambda LAMB | US$0,001866 | -0,77% | -18,55% | US$3.072.081 | US$377.562 | 1.646.414.198 LAMB |
| 1133 |  Muse MUSE | US$6,02 | -3,37% | -9,86% | US$3.061.543 | US$514.127 | 508.554 MUSE |
| 1134 |  Bloom BLT | US$0,05350 | -1,68% | 2,07% | US$3.030.417 | US$48,55 | 56.642.697 BLT |
| 1135 |  ZooKeeper ZOO | US$0,009117 | -4,60% | 5,09% | US$3.024.247 | US$145.568 | 331.728.305 ZOO |
| 1136 |  Rotharium RTH | US$0,8291 | 0,00% | 0,00% | US$3.022.250 | - | 3.645.272 RTH |
| 1137 |  Unbound UNB | US$0,001921 | 1,32% | -25,05% | US$3.019.052 | US$231.820 | 1.571.686.056 UNB |
| 1138 |  unFederalReserve eRSDL | US$0,006809 | 0,96% | -17,86% | US$3.002.893 | US$11.622,90 | 441.029.281 eRSDL |
| 1139 |  Footballcoin (XFC) XFC | US$0,007993 | -0,10% | 0,76% | US$2.994.745 | US$88.248,95 | 374.660.526 XFC |
| 1140 |  TOWER TOWER | US$0,004070 | -0,75% | -4,60% | US$2.985.057 | US$65.383,37 | 733.394.054 TOWER |
| 1141 |  WOM Protocol WOM | US$0,02817 | 0,38% | -2,11% | US$2.976.697 | US$895.069 | 105.657.976 WOM |
| 1142 |  Raiden Network Token RDN | US$0,04449 | -2,85% | 8,05% | US$2.971.782 | US$16.484,34 | 66.793.931 RDN |
| 1143 |  Blockchain Brawlers BRWL | US$0,003015 | -3,27% | -10,27% | US$3.008.466 | US$1.568.738 | 997.852.887 BRWL |
| 1144 |  Swingby SWINGBY | US$0,003204 | -12,09% | -14,67% | US$2.937.734 | US$355.282 | 917.038.711 SWINGBY |
| 1145 |  Xend Finance XEND | US$0,02452 | -4,03% | -1,15% | US$2.928.439 | US$60.028,04 | 119.435.249 XEND |
| 1146 |  Litecoin Cash LCC | US$0,003767 | 4,51% | 2,66% | US$2.921.397 | US$82,64 | 775.603.700 LCC |
| 1147 |  Prism PRISM | US$0,005038 | -1,58% | -5,05% | US$2.907.599 | US$27.090,19 | 577.152.438 PRISM |
| 1148 |  Monetha MTH | US$0,007076 | 1,45% | -1,53% | US$2.847.550 | US$394.718 | 402.400.000 MTH |
| 1149 |  KALM KALM | US$0,5138 | -1,82% | -10,99% | US$2.915.612 | US$24.590,94 | 5.674.845 KALM |
| 1150 |  GameCredits GAME | US$0,01592 | 14,28% | 5,47% | US$2.877.931 | US$1.957,12 | 180.809.670 GAME |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.