Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Meta Apes PEEL | US$0,04534 | 6,72% | -12,12% | US$6.956.345 | US$286.951 | 153.410.748 PEEL |
| 902 |  WeWay WWY | US$0,008837 | 34,64% | 66,94% | US$6.868.211 | US$2.185.321 | 777.246.216 WWY |
| 903 |  ChainX PCX | US$0,5563 | -2,66% | 2,33% | US$6.956.801 | US$166.688 | 12.505.375 PCX |
| 904 |  Counterparty XCP | US$2,65 | -1,38% | -9,58% | US$6.926.881 | US$2.213,84 | 2.613.892 XCP |
| 905 |  Gravity Finance GFI | US$0,01961 | 4,79% | 11,15% | US$6.906.541 | US$32.826,55 | 352.267.212 GFI |
| 906 |  Cryptex Finance CTX | US$1,74 | 1,57% | -17,93% | US$6.883.870 | US$137.991 | 3.959.391 CTX |
| 907 |  Molecular Future MOF | US$0,0001392 | 12,12% | -17,71% | US$6.960.436 | US$684.815 | 50.000.000.000 MOF |
| 908 |  OVR OVR | US$0,3342 | -0,39% | -7,39% | US$6.830.806 | US$1.590.237 | 20.439.769 OVR |
| 909 |  Electra Protocol XEP | US$0,0003825 | -9,86% | -2,10% | US$6.754.633 | US$53.752,11 | 17.657.989.886 XEP |
| 910 |  Aventus AVT | US$1,12 | 0,54% | -11,67% | US$6.737.125 | US$50.116,83 | 6.000.000 AVT |
| 911 |  Position Exchange POSI | US$0,08304 | -0,53% | -0,71% | US$6.666.050 | US$3.495.818 | 80.278.891 POSI |
| 912 |  CropBytes CBX | US$0,03870 | -0,37% | 1,19% | US$6.629.648 | US$309.351 | 171.294.140 CBX |
| 913 |  Inflation Hedging Coin IHC | US$0,00005535 | 6,07% | -9,53% | US$6.622.674 | US$300.352 | 119.642.987.723 IHC |
| 914 |  ShareToken SHR | US$0,002774 | 9,83% | 1,39% | US$6.575.514 | US$181.298 | 2.370.272.782 SHR |
| 915 |  Rai Reflex Index RAI | US$2,78 | -0,26% | -0,14% | US$6.550.498 | US$149.263 | 2.359.943 RAI |
| 916 |  ReapChain REAP | US$0,02100 | 7,00% | 20,37% | US$6.461.672 | US$1.137.727 | 307.700.000 REAP |
| 917 |  PolkaBridge PBR | US$0,1001 | -12,03% | -13,07% | US$6.527.656 | US$1.103.655 | 65.221.785 PBR |
| 918 |  Dovu DOV | US$0,006803 | -7,24% | -29,24% | US$6.505.204 | US$29.035,48 | 956.157.114 DOV |
| 919 |  Bytecoin BCN | US$0,00003520 | -6,31% | -2,54% | US$6.478.440 | US$14.811,58 | 184.066.828.814 BCN |
| 920 |  Buying.com BUY | US$0,01949 | 0,24% | -13,31% | US$6.468.120 | US$63.048,25 | 331.789.518 BUY |
| 921 |  STAKE STAKE | US$0,6923 | 4,80% | 15,14% | US$5.856.722 | US$34,07 | 8.460.044 STAKE |
| 922 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.405.841 | US$43.205,40 | 27.258.765 EMRX |
| 923 |  WHALE WHALE | US$0,6989 | -1,33% | -7,55% | US$6.392.585 | US$319.485 | 9.146.791 WHALE |
| 924 |  BendDAO BEND | US$0,01668 | -3,08% | -7,39% | US$6.381.082 | US$758.975 | 382.458.902 BEND |
| 925 |  BigONE Token ONE | US$0,0006733 | 0,13% | -2,90% | US$6.362.053 | - | 9.449.081.034 ONE |
| 926 |  ChainGuardians CGG | US$0,1033 | 4,84% | -3,57% | US$6.347.771 | US$226.583 | 61.478.209 CGG |
| 927 |  SALT SALT | US$0,07409 | -0,83% | -22,08% | US$5.948.446 | US$15.604,17 | 80.283.615 SALT |
| 928 |  SpaceChain SPC | US$0,02051 | -2,31% | 5,93% | US$6.299.504 | US$4.723,08 | 307.182.730 SPC |
| 929 |  Botto BOTTO | US$0,2842 | -2,76% | -23,71% | US$6.284.363 | US$1.227.620 | 22.110.494 BOTTO |
| 930 |  SHILL Token SHILL | US$0,01763 | -0,73% | -8,03% | US$6.294.537 | US$425.757 | 357.073.944 SHILL |
| 931 |  TitanSwap TITAN | US$0,06778 | -2,41% | -6,22% | US$6.277.404 | US$622.468 | 92.615.119 TITAN |
| 932 |  Arianee ARIA20 | US$0,2408 | -2,50% | -1,40% | US$6.465.800 | US$457,32 | 26.853.505 ARIA20 |
| 933 |  Unicly CryptoPunks Collection UPUNK | US$0,02497 | -0,99% | 0,32% | US$6.243.212 | US$31.584,69 | 250.000.000 UPUNK |
| 934 |  ReddCoin RDD | US$0,0002044 | 1,56% | -2,23% | US$6.212.989 | US$1.796,02 | 30.397.274.955 RDD |
| 935 |  ProximaX XPX | US$0,0009225 | -0,25% | -2,37% | US$5.624.948 | US$44.282,78 | 6.097.456.550 XPX |
| 936 |  Sentinel DVPN | US$0,0005065 | -2,11% | -18,12% | US$6.151.774 | US$100.976 | 12.145.668.619 DVPN |
| 937 |  Grin GRIN | US$0,06257 | 1,20% | -2,47% | US$6.145.038 | US$806.368 | 98.212.860 GRIN |
| 938 |  LABEL Foundation LBL | US$0,005362 | -0,41% | -5,71% | US$6.119.640 | US$33.690,58 | 1.141.369.062 LBL |
| 939 |  AS Roma Fan Token ASR | US$2,68 | -0,11% | -7,49% | US$6.090.574 | US$890.283 | 2.276.603 ASR |
| 940 |  XMON XMON | US$4.655,63 | -1,67% | -80,73% | US$6.959.782 | US$398.941 | 1.495 XMON |
| 941 |  Gulf Coin GULF | US$0,05233 | -4,20% | -2,48% | US$5.998.869 | US$1.490.035 | 114.627.357 GULF |
| 942 |  Lovely Inu Finance LOVELY | US$0,00000008563 | 0,20% | -16,12% | US$5.972.364 | US$1.925.195 | 69.746.675.281.042 LOVELY |
| 943 |  Venus DAI vDAI | US$0,02170 | 0,02% | 0,03% | US$5.956.100 | US$2.420.262 | 274.537.625 vDAI |
| 944 |  Hiblocks HIBS | US$0,0005898 | -0,14% | -3,68% | US$5.949.208 | US$117.555 | 10.086.444.804 HIBS |
| 945 |  Plian PI | US$0,005969 | 4,10% | -2,00% | US$5.898.185 | US$12.866,54 | 988.158.684 PI |
| 946 |  Calamari Network KMA | US$0,002068 | 1,55% | 8,19% | US$5.904.630 | US$57.323,82 | 2.855.618.728 KMA |
| 947 |  Raven Protocol RAVEN | US$0,001292 | 2,51% | -13,18% | US$5.805.893 | US$4.399,55 | 4.494.272.006 RAVEN |
| 948 |  Ignis IGNIS | US$0,007602 | -0,27% | -6,59% | US$5.786.587 | US$25.354,58 | 761.143.950 IGNIS |
| 949 |  RocketX exchange RVF | US$0,07698 | -1,77% | -6,90% | US$5.771.316 | US$11.381,49 | 74.974.047 RVF |
| 950 |  Offshift (old) XFT | US$1,54 | -1,82% | -35,72% | US$5.772.015 | US$150.216 | 3.755.454 XFT |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.