Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kambria KAT | US$0,005703 | -10,92% | 3,53% | US$12.466.837 | US$135.992 | 2.186.060.823 KAT |
| 752 |  Mint Marble MIM | US$0,3618 | 1,06% | -10,25% | US$12.227.600 | US$39.468,07 | 33.800.000 MIM |
| 753 |  Vita Inu VINU | US$0,00000001593 | -0,83% | -6,91% | US$12.296.020 | US$1.095.795 | 772.039.645.587.085 VINU |
| 754 |  Lossless LSS | US$0,2207 | -0,06% | -6,41% | US$12.262.326 | US$209.445 | 55.572.672 LSS |
| 755 |  HAPI Protocol HAPI | US$17,26 | -0,51% | -4,05% | US$12.220.890 | US$899.148 | 708.065 HAPI |
| 756 |  Wabi WABI | US$0,1217 | -2,14% | -10,29% | US$12.170.942 | US$454.522 | 99.999.999 WABI |
| 757 |  Energi NRG | US$0,1984 | 2,63% | -1,16% | US$12.068.983 | US$213.439 | 60.833.613 NRG |
| 758 |  Blocto Token BLT | US$0,05123 | 8,04% | 8,67% | US$12.053.160 | US$38.258,08 | 235.280.094 BLT |
| 759 |  Numbers Protocol NUM | US$0,04184 | -1,07% | 0,69% | US$12.031.797 | US$1.033.403 | 287.600.229 NUM |
| 760 |  Stader SD | US$1,18 | -0,13% | 7,80% | US$11.989.338 | US$1.868.794 | 10.149.100 SD |
| 761 |  Super Zero Protocol SERO | US$0,03125 | 12,67% | 10,11% | US$12.015.716 | US$377.169 | 384.477.288 SERO |
| 762 |  Venus Reward Token VRT | US$0,0005452 | 1,74% | 30,94% | US$11.994.001 | US$89.720,55 | 21.999.981.080 VRT |
| 763 |  Solend SLND | US$0,3633 | -0,26% | -4,67% | US$11.980.209 | US$54.762,11 | 32.977.500 SLND |
| 764 |  CUDOS CUDOS | US$0,003456 | -3,88% | -7,78% | US$11.918.826 | US$843.915 | 3.449.041.267 CUDOS |
| 765 |  IMPT IMPT | US$0,008900 | -1,53% | 2,51% | US$11.765.261 | US$222.380 | 1.321.897.017 IMPT |
| 766 |  Juventus Fan Token JUV | US$2,68 | -1,23% | -6,55% | US$11.801.690 | US$968.000 | 4.411.088 JUV |
| 767 |  Oraichain ORAI | US$5,74 | -2,80% | -0,36% | US$11.735.113 | US$577.510 | 2.044.424 ORAI |
| 768 |  Hoge Finance HOGE | US$0,00002907 | -6,33% | -9,46% | US$11.695.857 | US$22.034,46 | 402.276.464.812 HOGE |
| 769 |  Cere Network CERE | US$0,007353 | -3,77% | -5,05% | US$11.659.256 | US$371.689 | 1.585.541.574 CERE |
| 770 |  BASIC BASIC | US$0,001566 | 10,20% | -3,14% | US$11.667.609 | US$3.199.145 | 7.449.287.997 BASIC |
| 771 |  Kryll KRL | US$0,3019 | -0,19% | -0,08% | US$11.606.239 | US$199.045 | 38.446.598 KRL |
| 772 |  OpenOcean OOE | US$0,02303 | -4,17% | -18,67% | US$11.618.634 | US$660.174 | 504.425.832 OOE |
| 773 |  Stratos STOS | US$0,5694 | -2,27% | -12,80% | US$11.473.901 | US$448.895 | 20.152.153 STOS |
| 774 |  Marinade Staked SOL MSOL | US$22,92 | -2,10% | -8,91% | US$11.415.041 | US$1.366.020 | 498.000 MSOL |
| 775 |  BitKan KAN | US$0,001192 | 1,83% | -5,91% | US$11.384.314 | US$199.634 | 9.547.023.075 KAN |
| 776 |  Retreeb TREEB | US$0,02041 | 0,99% | -22,64% | US$11.160.024 | US$363.731 | 546.916.195 TREEB |
| 777 |  EverRise RISE | US$0,0001744 | 1,75% | -4,87% | US$11.141.933 | US$8.430,71 | 63.879.133.973 RISE |
| 778 |  Inter Milan Fan Token INTER | US$2,64 | -0,36% | -8,26% | US$11.069.903 | US$774.355 | 4.200.097 INTER |
| 779 |  BTSE BTSE | US$2,53 | 0,15% | 3,01% | US$11.029.618 | US$342.842 | 4.354.711 BTSE |
| 780 |  The Transfer Token TTT | US$0,09543 | -0,11% | -2,26% | US$11.094.137 | - | 116.250.073 TTT |
| 781 |  Crypterium CRPT | US$0,1167 | 7,17% | -2,13% | US$10.976.125 | US$4.129.896 | 94.030.427 CRPT |
| 782 |  Swash SWASH | US$0,02081 | -6,59% | -11,56% | US$10.929.313 | US$173.105 | 525.165.260 SWASH |
| 783 |  TRVL TRVL | US$0,09197 | -4,18% | -2,67% | US$10.920.505 | US$238.210 | 118.741.784 TRVL |
| 784 |  SENSO SENSO | US$0,1528 | 0,74% | 1,85% | US$10.736.373 | US$482.477 | 70.269.127 SENSO |
| 785 |  Throne THN | US$0,02769 | 0,99% | 44,59% | US$10.821.803 | US$683.861 | 390.752.313 THN |
| 786 |  Napoli Fan Token NAP | US$6,54 | -0,95% | -6,08% | US$10.787.338 | US$2.597.173 | 1.650.686 NAP |
| 787 |  Valobit VBIT | US$0,008884 | -0,14% | 4,75% | US$10.668.520 | US$1.244,46 | 1.200.806.964 VBIT |
| 788 |  NFTX NFTX | US$17,49 | 1,75% | -17,88% | US$10.610.864 | US$18.977,19 | 606.672 NFTX |
| 789 |  Oxen OXEN | US$0,1688 | -0,40% | -4,52% | US$10.415.789 | US$35.247,10 | 61.703.560 OXEN |
| 790 |  Zus ZCN | US$0,2162 | 2,03% | 4,38% | US$10.466.664 | US$20.604,44 | 48.400.982 ZCN |
| 791 |  ERC20 ERC20 | US$0,009280 | 0,00% | 1,09% | US$10.473.262 | US$129,22 | 1.128.632.512 ERC20 |
| 792 |  Victoria VR VR | US$0,009498 | -1,95% | -16,39% | US$10.391.303 | US$111.309 | 1.094.068.502 VR |
| 793 |  MileVerse MVC | US$0,003968 | 4,89% | -0,97% | US$10.399.117 | US$324.068 | 2.620.471.629 MVC |
| 794 |  Quantstamp QSP | US$0,01445 | 2,12% | -8,04% | US$10.315.721 | US$104.918 | 713.801.947 QSP |
| 795 |  Gari Network GARI | US$0,05206 | -3,52% | -9,87% | US$10.316.717 | US$880.052 | 198.157.535 GARI |
| 796 |  BOSagora BOA | US$0,03251 | -0,03% | -6,30% | US$10.115.041 | US$277.828 | 311.113.394 BOA |
| 797 |  Kin KIN | US$0,000004549 | 3,15% | -3,79% | US$10.041.025 | US$215.940 | 2.207.205.857.150 KIN |
| 798 |  DerivaDAO DDX | US$0,3860 | 0,24% | -10,92% | US$10.071.368 | US$34.903,64 | 26.094.664 DDX |
| 799 |  Rainicorn RAINI | US$0,02010 | 4,56% | -3,44% | US$10.050.590 | US$109.083 | 500.000.000 RAINI |
| 800 |  Zano ZANO | US$0,8659 | -0,46% | 11,84% | US$10.033.258 | US$105.221 | 11.586.771 ZANO |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.