Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nestree EGG | US$0,007005 | -0,12% | -5,77% | US$18.745.478 | US$282.539 | 2.675.880.474 EGG |
| 652 |  Sovryn SOV | US$0,7789 | 1,42% | 61,70% | US$18.562.219 | US$395.022 | 23.830.743 SOV |
| 653 |  Waltonchain WTC | US$0,2247 | -2,24% | -7,40% | US$18.422.446 | US$1.247.811 | 81.978.349 WTC |
| 654 |  Namecoin NMC | US$1,25 | 2,61% | 1,39% | US$18.380.876 | US$5.469,53 | 14.736.400 NMC |
| 655 |  Tokemak TOKE | US$1,12 | 1,91% | -5,85% | US$18.341.345 | US$197.155 | 16.314.929 TOKE |
| 656 |  Choise.com CHO | US$0,6661 | -4,49% | -1,19% | US$18.021.723 | US$1.344.550 | 27.054.855 CHO |
| 657 |  Assemble Protocol ASM | US$0,01481 | -1,46% | 2,80% | US$17.893.563 | US$584.257 | 1.208.204.761 ASM |
| 658 |  BitMart Token BMX | US$0,1028 | -0,06% | -1,54% | US$17.858.807 | US$2.203.242 | 173.717.945 BMX |
| 659 |  Hathor HTR | US$0,07314 | -3,73% | -12,47% | US$17.773.275 | US$340.497 | 243.011.144 HTR |
| 660 |  Unification FUND | US$0,5147 | 0,26% | -19,14% | US$17.729.933 | US$314.860 | 34.447.402 FUND |
| 661 |  Epic Cash EPIC | US$1,12 | 2,53% | 24,37% | US$17.681.759 | US$7.966,60 | 15.729.004 EPIC |
| 662 |  Poolz Finance POOLZ | US$4,37 | -2,87% | -5,20% | US$17.578.731 | US$374.724 | 4.022.710 POOLZ |
| 663 |  Prosper PROS | US$0,5997 | 2,58% | -7,22% | US$17.380.692 | US$4.103.060 | 28.981.968 PROS |
| 664 |  Goldfinch GFI | US$0,5941 | -3,09% | -13,57% | US$17.310.481 | US$191.652 | 29.135.286 GFI |
| 665 |  Pluton PLU | US$9,36 | 0,31% | -2,38% | US$17.333.922 | US$355.808 | 1.852.000 PLU |
| 666 |  Walken WLKN | US$0,04748 | -0,08% | -6,78% | US$17.283.407 | US$1.292.961 | 364.020.835 WLKN |
| 667 |  AirSwap AST | US$0,09875 | -7,00% | -11,32% | US$17.229.446 | US$553.186 | 174.479.533 AST |
| 668 |  Altura ALU | US$0,02386 | -5,74% | 20,37% | US$17.174.400 | US$447.352 | 719.755.021 ALU |
| 669 |  StreamCoin STRM | US$0,01214 | 0,15% | 4,62% | US$17.100.724 | US$8.111.962 | 1.408.334.519 STRM |
| 670 |  Petals PTS | US$0,001203 | 5,94% | -1,35% | US$16.997.112 | US$13.410,65 | 14.124.978.750 PTS |
| 671 |  Fuse Network FUSE | US$0,07692 | 0,16% | -0,93% | US$16.913.517 | US$175.240 | 219.882.167 FUSE |
| 672 |  HyperDAO HDAO | US$0,005021 | -3,46% | -17,71% | US$17.069.945 | US$32.413,41 | 3.400.000.000 HDAO |
| 673 |  Haven Protocol XHV | US$0,5779 | -2,41% | -5,81% | US$16.815.642 | US$64.476,28 | 29.098.583 XHV |
| 674 |  GET Protocol GET | US$1,48 | -0,49% | -2,95% | US$16.814.205 | US$53.677,74 | 11.388.258 GET |
| 675 |  pNetwork PNT | US$0,2424 | 2,03% | 19,83% | US$16.590.392 | US$4.044.433 | 68.431.399 PNT |
| 676 |  RIZON ATOLO | US$0,008035 | -1,17% | 4,96% | US$16.536.948 | US$191.377 | 2.058.175.239 ATOLO |
| 677 |  DeFi Kingdoms JEWEL | US$0,2400 | -4,75% | -8,77% | US$17.292.772 | US$174.717 | 72.049.372 JEWEL |
| 678 |  Kunci Coin KUNCI | US$0,01348 | 0,56% | -8,25% | US$16.615.735 | US$1.116.938 | 1.232.584.338 KUNCI |
| 679 |  Nakamoto Games NAKA | US$0,2310 | -5,14% | -11,18% | US$16.715.352 | US$684.648 | 72.360.517 NAKA |
| 680 |  BABB BAX | US$0,0003278 | -3,49% | -2,39% | US$16.340.633 | US$298.871 | 49.853.700.000 BAX |
| 681 |  Aleph.im ALEPH | US$0,06561 | -1,95% | -10,44% | US$16.220.466 | US$197.736 | 247.220.482 ALEPH |
| 682 |  MILC Platform MLT | US$0,1302 | 2,37% | -7,57% | US$16.195.469 | US$427.160 | 124.423.461 MLT |
| 683 |  LATOKEN LA | US$0,04207 | 2,49% | 8,14% | US$15.992.290 | US$36.449,84 | 380.105.462 LA |
| 684 |  Somnium Space Cubes CUBE | US$1,28 | 4,65% | -2,18% | US$15.980.155 | US$73.382,27 | 12.500.000 CUBE |
| 685 |  Dora Factory DORA | US$3,31 | -3,33% | -0,52% | US$15.965.611 | US$1.583.516 | 4.827.044 DORA |
| 686 |  Adappter Token ADP | US$0,009335 | -6,53% | 9,64% | US$15.979.656 | US$1.516.602 | 1.711.796.176 ADP |
| 687 |  Deeper Network DPR | US$0,009938 | 0,37% | -7,20% | US$15.952.484 | US$959.585 | 1.605.220.666 DPR |
| 688 |  PolySwarm NCT | US$0,01030 | -1,32% | -5,87% | US$15.926.450 | US$227.436 | 1.546.457.130 NCT |
| 689 |  MATH MATH | US$0,1393 | -0,39% | -6,87% | US$15.929.182 | US$787.501 | 114.356.164 MATH |
| 690 |  Hydra HYDRA | US$1,82 | 4,00% | 5,03% | US$15.685.841 | US$83.786,69 | 8.606.762 HYDRA |
| 691 |  Polkadex PDEX | US$1,86 | -0,91% | -1,63% | US$15.567.812 | US$363.448 | 8.360.000 PDEX |
| 692 |  Saito SAITO | US$0,01466 | 2,15% | -5,00% | US$15.618.502 | US$113.112 | 1.065.408.547 SAITO |
| 693 |  apM Coin APM | US$0,01826 | 3,60% | -1,96% | US$15.570.779 | US$4.805.445 | 852.500.000 APM |
| 694 |  PERL.eco PERL | US$0,03233 | 18,23% | 42,11% | US$15.871.952 | US$25.512.478 | 490.938.908 PERL |
| 695 |  Tamadoge TAMA | US$0,01506 | -1,56% | -7,51% | US$15.445.109 | US$3.026.769 | 1.025.380.201 TAMA |
| 696 |  Arsenal Fan Token AFC | US$3,28 | -1,79% | 1,92% | US$15.473.999 | US$7.630.424 | 4.711.630 AFC |
| 697 |  OAX OAX | US$0,2001 | -0,19% | -21,95% | US$15.418.279 | US$1.389.775 | 77.045.251 OAX |
| 698 |  Samoyedcoin SAMO | US$0,004212 | -1,05% | -6,44% | US$15.403.566 | US$1.090.600 | 3.657.134.467 SAMO |
| 699 |  AMO Coin AMO | US$0,0007477 | 1,27% | 3,10% | US$15.755.334 | US$1.171.234 | 21.070.371.743 AMO |
| 700 |  BEPRO Network BEPRO | US$0,001550 | -6,88% | -14,95% | US$15.496.851 | US$764.882 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.