Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gas GAS | US$3,37 | 8,87% | 0,97% | US$34.150.456 | US$113.130.230 | 10.128.375 GAS |
| 502 |  DXdao DXD | US$670,66 | -1,09% | -3,45% | US$33.077.040 | US$7.356,29 | 49.320 DXD |
| 503 |  Beefy Finance BIFI | US$412,39 | -1,55% | -10,44% | US$32.991.305 | US$741.774 | 80.000 BIFI |
| 504 |  BitShares BTS | US$0,01099 | 0,77% | -2,92% | US$32.927.786 | US$1.461.844 | 2.994.804.385 BTS |
| 505 |  Refereum RFR | US$0,006583 | 0,67% | -2,57% | US$32.908.937 | US$625.313 | 4.999.180.100 RFR |
| 506 |  Wilder World WILD | US$0,3322 | -4,16% | -13,27% | US$32.875.300 | US$797.420 | 98.957.434 WILD |
| 507 |  Bitcoin Diamond BCD | US$0,1799 | 0,22% | -7,10% | US$33.549.892 | US$165.420 | 186.492.898 BCD |
| 508 |  Ternoa CAPS | US$0,05038 | 11,14% | 95,14% | US$32.848.518 | US$1.697.191 | 651.975.678 CAPS |
| 509 |  Venus USDT vUSDT | US$0,02207 | 0,02% | 0,09% | US$32.798.576 | US$19.266.717 | 1.486.153.169 vUSDT |
| 510 |  TokenPocket TPT | US$0,009429 | -2,04% | 4,09% | US$32.685.717 | US$84.806,26 | 3.466.457.400 TPT |
| 511 |  Efforce WOZX | US$0,06188 | -3,13% | -6,90% | US$32.621.418 | US$451.847 | 527.135.519 WOZX |
| 512 |  Sentinel Protocol UPP | US$0,07037 | -0,83% | -6,31% | US$32.359.052 | US$2.071.477 | 459.834.811 UPP |
| 513 |  BENQI QI | US$0,009329 | -4,66% | -13,37% | US$32.299.043 | US$3.158.134 | 3.462.156.597 QI |
| 514 |  Qredo QRDO | US$0,1225 | -2,80% | -15,01% | US$32.102.079 | US$673.562 | 262.003.872 QRDO |
| 515 |  MonaCoin MONA | US$0,4899 | -0,18% | -3,56% | US$32.201.158 | US$46.207,16 | 65.729.675 MONA |
| 516 |  AhaToken AHT | US$0,009140 | 1,81% | -4,60% | US$32.449.127 | US$2.012.308 | 3.550.362.121 AHT |
| 517 |  Bluzelle BLZ | US$0,09297 | -7,00% | -12,22% | US$31.701.711 | US$7.922.620 | 340.999.974 BLZ |
| 518 |  ASD ASD | US$0,04818 | -0,79% | -11,26% | US$31.828.123 | US$4.158.732 | 660.615.274 ASD |
| 519 |  CLV CLV | US$0,07189 | -1,68% | -12,21% | US$31.831.560 | US$2.416.747 | 442.756.349 CLV |
| 520 |  Alpine F1 Team Fan Token ALPINE | US$2,77 | 0,47% | -8,19% | US$31.495.586 | US$9.025.338 | 11.360.000 ALPINE |
| 521 |  Circuits of Value COVAL | US$0,01753 | -0,61% | 10,20% | US$31.281.776 | US$384.284 | 1.784.838.484 COVAL |
| 522 |  e-Radix EXRD | US$0,04261 | 0,41% | -6,86% | US$31.308.686 | US$187.448 | 734.834.633 EXRD |
| 523 |  Freeway Token FWT | US$0,003123 | 0,13% | -1,83% | US$31.230.375 | US$2.813,28 | 10.000.000.000 FWT |
| 524 |  Bella Protocol BEL | US$0,6500 | -6,53% | -20,16% | US$31.198.245 | US$7.113.433 | 48.000.000 BEL |
| 525 |  Star Atlas ATLAS | US$0,003160 | -2,56% | -11,47% | US$30.983.381 | US$673.675 | 9.803.356.511 ATLAS |
| 526 |  AIOZ Network AIOZ | US$0,03307 | -1,55% | -9,34% | US$30.991.041 | US$197.618 | 937.000.600 AIOZ |
| 527 |  Tranchess CHESS | US$0,2663 | -7,79% | -23,52% | US$30.802.090 | US$5.606.156 | 115.660.070 CHESS |
| 528 |  Ethernity ERN | US$1,99 | -2,08% | -11,40% | US$30.858.151 | US$2.712.264 | 15.471.055 ERN |
| 529 |  DEAPcoin DEP | US$0,004253 | -3,24% | -2,46% | US$30.755.509 | US$6.422.177 | 7.231.239.464 DEP |
| 530 |  CONUN CON | US$0,01061 | 0,73% | -1,82% | US$30.745.406 | US$191.694 | 2.897.405.859 CON |
| 531 |  USDK USDK | US$1,06 | 0,44% | -2,10% | US$30.345.280 | US$21.042.811 | 28.600.072 USDK |
| 532 |  VIDT DAO VIDT | US$0,04009 | 5,03% | -3,83% | US$30.867.576 | US$6.124.298 | 770.011.370 VIDT |
| 533 |  YooShi YOOSHI | US$0,00000008135 | -2,74% | -7,67% | US$30.378.304 | US$146.884 | 373.412.048.044.678 YOOSHI |
| 534 |  Chainge CHNG | US$0,07524 | -2,96% | -6,97% | US$30.087.012 | US$248.629 | 399.854.061 CHNG |
| 535 |  Metacraft MCT | US$0,5603 | -0,19% | 36,90% | US$29.505.448 | US$11.082,76 | 52.661.120 MCT |
| 536 |  Dego Finance DEGO | US$2,08 | -2,52% | -11,36% | US$29.429.943 | US$1.370.923 | 14.166.210 DEGO |
| 537 |  REI Network REI | US$0,03099 | -1,78% | -10,58% | US$29.442.980 | US$1.199.194 | 950.000.000 REI |
| 538 |  Vectorspace AI VXV | US$0,6131 | 0,60% | -2,97% | US$29.263.435 | US$85.073,84 | 47.732.376 VXV |
| 539 |  Paris Saint-Germain Fan Token PSG | US$6,03 | -0,68% | -3,38% | US$29.179.920 | US$2.739.071 | 4.841.911 PSG |
| 540 |  Reserve RSV | US$1,01 | 0,00% | 0,00% | US$28.998.225 | US$6.899,23 | 28.850.667 RSV |
| 541 |  Everdome DOME | US$0,001518 | -6,31% | -29,92% | US$28.836.848 | US$5.438.713 | 18.998.841.067 DOME |
| 542 |  Streamr DATA | US$0,03759 | -3,07% | -8,51% | US$28.837.128 | US$1.699.485 | 767.121.867 DATA |
| 543 |  Contentos COS | US$0,006926 | 3,81% | -5,23% | US$28.819.992 | US$10.850.068 | 4.160.904.880 COS |
| 544 |  PIVX PIVX | US$0,3962 | -7,01% | 11,90% | US$28.479.655 | US$1.530.674 | 71.888.155 PIVX |
| 545 |  GMT Token GMT | US$0,1081 | -0,22% | -1,18% | US$28.497.277 | US$317.500 | 263.581.074 GMT |
| 546 |  H2O DAO H2O | US$0,1255 | 8,14% | 5,76% | US$28.256.339 | US$776.848 | 225.062.277 H2O |
| 547 |  Starlink STARL | US$0,000002819 | -4,77% | -16,99% | US$28.130.343 | US$1.459.494 | 9.979.172.029.858 STARL |
| 548 |  Guild of Guardians GOG | US$0,08115 | -1,04% | -7,03% | US$28.001.550 | US$774.548 | 345.038.667 GOG |
| 549 |  Neopin NPT | US$1,02 | -4,00% | -7,28% | US$27.699.741 | US$299.788 | 27.110.229 NPT |
| 550 |  Firo FIRO | US$2,28 | -3,79% | -8,77% | US$27.559.499 | US$2.031.094 | 12.110.638 FIRO |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.