Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ABBC Coin ABBC | US$0,07446 | 2,49% | -2,62% | US$84.546.489 | US$17.260.369 | 1.135.408.249 ABBC |
| 302 |  Prom PROM | US$4,61 | -1,34% | -17,48% | US$84.103.807 | US$2.076.566 | 18.250.000 PROM |
| 303 |  Marlin POND | US$0,01030 | -2,85% | -9,89% | US$83.333.194 | US$4.611.279 | 8.087.375.977 POND |
| 304 |  Alpha Venture DAO ALPHA | US$0,1057 | -11,45% | -22,51% | US$81.816.560 | US$5.625.080 | 774.000.000 ALPHA |
| 305 |  XYO XYO | US$0,006347 | 26,35% | 9,23% | US$81.530.135 | US$6.767.335 | 12.844.821.266 XYO |
| 306 |  Mdex MDX | US$0,08579 | 1,49% | -10,79% | US$81.495.513 | US$4.193.305 | 949.908.729 MDX |
| 307 |  JOE JOE | US$0,2421 | -3,07% | -2,82% | US$81.463.465 | US$2.238.999 | 336.436.965 JOE |
| 308 |  renBTC RENBTC | US$23.919,02 | -0,30% | -0,93% | US$85.622.869 | US$5.772,10 | 3.580 RENBTC |
| 309 |  LCX LCX | US$0,1042 | -0,14% | -2,55% | US$80.411.589 | US$589.274 | 771.584.751 LCX |
| 310 |  Decentralized Social DESO | US$9,00 | 1,00% | 1,73% | US$79.965.586 | US$172.474 | 8.884.536 DESO |
| 311 |  Stratis STRAX | US$0,5409 | -1,42% | -12,60% | US$79.358.829 | US$3.104.164 | 146.722.689 STRAX |
| 312 |  Function X FX | US$0,1942 | 0,42% | -6,53% | US$79.344.009 | US$425.875 | 408.520.357 FX |
| 313 |  NKN NKN | US$0,1050 | -3,59% | -13,03% | US$79.233.006 | US$2.899.526 | 754.831.362 NKN |
| 314 |  PlatON LAT | US$0,02167 | 3,47% | -8,69% | US$78.887.515 | US$5.302.023 | 3.641.216.500 LAT |
| 315 |  Spell Token SPELL | US$0,0007333 | -2,86% | -12,07% | US$78.758.397 | US$6.492.875 | 107.405.628.969 SPELL |
| 316 |  CEEK VR CEEK | US$0,09728 | -1,37% | -8,28% | US$78.383.054 | US$6.991.656 | 805.717.779 CEEK |
| 317 |  Volt Inu V2 VOLT | US$0,000001432 | 8,74% | -7,29% | US$78.414.200 | US$15.440.652 | 54.766.287.142.827 VOLT |
| 318 |  inSure DeFi SURE | US$0,002916 | -5,09% | 14,25% | US$78.113.987 | US$1.785.634 | 26.790.063.175 SURE |
| 319 |  Metal DAO MTL | US$1,17 | -3,99% | -11,86% | US$77.812.298 | US$8.664.115 | 66.588.888 MTL |
| 320 |  IQ IQ | US$0,006214 | -2,98% | -12,91% | US$77.803.147 | US$2.538.014 | 12.521.015.157 IQ |
| 321 |  RSK Smart Bitcoin RBTC | US$22.321,63 | -0,37% | -3,78% | US$77.466.935 | US$29.841,01 | 3.470 RBTC |
| 322 |  Concordium CCD | US$0,01135 | -0,08% | -4,43% | US$77.568.138 | US$540.238 | 6.836.607.809 CCD |
| 323 |  Bifrost BFC | US$0,07081 | 2,34% | -10,35% | US$77.075.455 | US$605.251 | 1.088.467.441 BFC |
| 324 |  MiL.k MLK | US$0,2867 | -0,69% | -11,57% | US$76.858.154 | US$1.982.606 | 268.114.221 MLK |
| 325 |  Serum SRM | US$0,2894 | -3,92% | -10,24% | US$76.186.380 | US$11.570.189 | 263.244.669 SRM |
| 326 |  LooksRare LOOKS | US$0,1629 | -3,60% | -10,99% | US$76.466.699 | US$9.702.098 | 469.539.052 LOOKS |
| 327 |  Biswap BSW | US$0,2030 | 0,35% | -7,98% | US$75.730.650 | US$7.542.839 | 373.023.661 BSW |
| 328 |  Venus XVS | US$5,15 | -0,23% | -7,79% | US$75.823.781 | US$2.029.120 | 14.730.556 XVS |
| 329 |  Saitama SAITAMA | US$0,001962 | -5,01% | -16,28% | US$75.729.196 | US$1.082.039 | 38.605.752.722 SAITAMA |
| 330 |  Dusk Network DUSK | US$0,1823 | -6,29% | -12,28% | US$75.459.684 | US$10.424.021 | 413.864.409 DUSK |
| 331 |  FUNToken FUN | US$0,006744 | -1,15% | -3,65% | US$73.937.945 | US$843.661 | 10.962.808.529 FUN |
| 332 |  Acala Token ACA | US$0,1193 | -5,56% | -13,16% | US$73.149.180 | US$3.825.282 | 613.061.111 ACA |
| 333 |  Veritaseum VERI | US$27,64 | -2,61% | -26,21% | US$59.424.430 | US$2.277,52 | 2.149.646 VERI |
| 334 |  Highstreet HIGH | US$2,21 | -9,58% | -21,97% | US$69.280.541 | US$34.181.900 | 31.289.230 HIGH |
| 335 |  World Mobile Token WMT | US$0,1935 | 0,10% | -0,47% | US$70.686.475 | US$1.460.186 | 365.274.598 WMT |
| 336 |  Bancor BNT | US$0,4446 | -1,88% | -5,89% | US$69.999.798 | US$3.298.727 | 157.433.738 BNT |
| 337 |  MXC MXC | US$0,02575 | -8,26% | -5,50% | US$68.034.018 | US$7.401.668 | 2.642.132.371 MXC |
| 338 |  Shentu CTK | US$0,7523 | -2,82% | -8,04% | US$67.844.203 | US$2.030.799 | 90.182.434 CTK |
| 339 |  Orbit Chain ORC | US$0,1065 | 1,20% | -10,12% | US$67.256.693 | US$676.335 | 631.431.545 ORC |
| 340 |  Grove Coin GRV | US$0,7047 | 4,98% | -1,43% | US$67.001.557 | US$12.928.180 | 95.083.335 GRV |
| 341 |  QuarkChain QKC | US$0,01045 | -0,47% | -10,25% | US$66.872.774 | US$2.506.170 | 6.399.906.497 QKC |
| 342 |  Pirate Chain ARRR | US$0,3419 | -12,36% | -14,45% | US$66.790.415 | US$58.462,65 | 195.362.268 ARRR |
| 343 |  MyNeighborAlice ALICE | US$1,61 | -4,89% | -12,78% | US$66.631.585 | US$16.081.721 | 41.468.157 ALICE |
| 344 |  Uquid Coin UQC | US$6,63 | -0,63% | -6,84% | US$66.309.584 | US$2.997.242 | 10.000.000 UQC |
| 345 |  RACA RACA | US$0,0001996 | -1,51% | -12,49% | US$66.068.203 | US$2.932.535 | 330.977.171.075 RACA |
| 346 |  Ultra UOS | US$0,2171 | -1,54% | -8,97% | US$65.952.811 | US$1.210.851 | 303.793.578 UOS |
| 347 |  WazirX WRX | US$0,1712 | -2,77% | -11,15% | US$65.369.389 | US$913.756 | 381.856.872 WRX |
| 348 |  Alien Worlds TLM | US$0,01868 | -6,98% | -20,34% | US$64.370.227 | US$7.720.671 | 3.446.741.732 TLM |
| 349 |  Verasity VRA | US$0,006265 | -3,10% | -13,28% | US$64.801.258 | US$18.232.390 | 10.343.094.362 VRA |
| 350 |  Aavegotchi GHST | US$1,41 | 0,30% | -7,92% | US$63.695.532 | US$3.952.583 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.