Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,6558 | 1,84% | -7,14% | US$367.233.735 | US$4.701.026 | 560.000.011 NEXO |
| 102 |  EthereumPoW ETHW | US$3,39 | -1,64% | -6,64% | US$365.425.906 | US$9.593.715 | 107.818.999 ETHW |
| 103 |  Fetch.ai FET | US$0,4284 | -2,55% | 0,16% | US$350.784.329 | US$91.814.060 | 818.912.300 FET |
| 104 |  Threshold T | US$0,03947 | -7,89% | 1,99% | US$344.329.640 | US$41.777.367 | 8.722.998.578 T |
| 105 |  Celo CELO | US$0,6718 | -2,99% | -14,42% | US$330.199.409 | US$6.770.721 | 491.531.934 CELO |
| 106 |  Terra LUNA | US$1,52 | -3,45% | -11,66% | US$344.744.436 | US$37.697.024 | 227.418.175 LUNA |
| 107 |  Kava KAVA | US$0,7899 | -0,92% | -8,12% | US$340.214.906 | US$11.720.435 | 430.718.513 KAVA |
| 108 |  Compound COMP | US$46,60 | -2,05% | -7,93% | US$338.646.246 | US$24.358.483 | 7.267.152 COMP |
| 109 |  Bone ShibaSwap BONE | US$1,47 | -4,93% | -19,45% | US$338.017.929 | US$15.136.416 | 229.925.646 BONE |
| 110 |  Helium HNT | US$2,40 | -3,90% | -10,94% | US$332.486.106 | US$1.909.644 | 138.574.421 HNT |
| 111 |  Oasis Network ROSE | US$0,05677 | -4,77% | -13,76% | US$325.034.823 | US$20.224.857 | 5.725.718.533 ROSE |
| 112 |  Ankr ANKR | US$0,03365 | -5,09% | -17,43% | US$325.182.113 | US$57.316.201 | 9.662.899.378 ANKR |
| 113 |  Decred DCR | US$21,82 | -2,75% | -7,20% | US$322.490.051 | US$1.124.397 | 14.778.579 DCR |
| 114 |  Ravencoin RVN | US$0,02640 | -3,13% | -14,56% | US$320.961.328 | US$8.971.465 | 12.156.804.605 RVN |
| 115 |  Theta Fuel TFUEL | US$0,05289 | -2,03% | -14,46% | US$320.096.387 | US$4.811.524 | 6.052.280.364 TFUEL |
| 116 |  Holo HOT | US$0,001841 | -3,46% | -10,58% | US$319.063.911 | US$16.720.680 | 173.342.974.127 HOT |
| 117 |  MobileCoin MOB | US$1,63 | -2,03% | -8,87% | US$318.824.745 | US$2.031.410 | 195.286.109 MOB |
| 118 |  Render Token RNDR | US$1,24 | -8,75% | -11,94% | US$314.285.070 | US$96.057.719 | 253.798.860 RNDR |
| 119 |  Qtum QTUM | US$2,98 | -2,30% | -9,00% | US$311.814.972 | US$45.294.349 | 104.560.432 QTUM |
| 120 |  BinaryX (old) BNX | US$105,06 | -6,00% | -30,70% | US$307.783.190 | US$106.532 | 2.929.635 BNX |
| 121 |  Balancer BAL | US$6,38 | -1,96% | -8,65% | US$306.629.128 | US$8.421.025 | 48.089.814 BAL |
| 122 |  WOO Network WOO | US$0,1817 | -5,69% | -15,15% | US$299.288.762 | US$15.601.674 | 1.647.250.507 WOO |
| 123 |  Arweave AR | US$8,88 | -3,10% | -10,02% | US$296.593.764 | US$22.143.238 | 33.394.701 AR |
| 124 |  Kusama KSM | US$34,20 | 0,82% | -10,13% | US$289.641.002 | US$15.118.453 | 8.470.098 KSM |
| 125 |  Ethereum Name Service ENS | US$14,02 | -1,58% | -7,03% | US$283.742.891 | US$33.018.332 | 20.244.862 ENS |
| 126 |  Bitcoin Gold BTG | US$16,05 | -0,07% | -5,85% | US$281.107.970 | US$9.693.711 | 17.513.924 BTG |
| 127 |  Astar ASTR | US$0,06690 | -4,09% | -14,42% | US$278.003.880 | US$8.206.754 | 4.155.673.041 ASTR |
| 128 |  Blur BLUR | US$0,6988 | -3,41% | -16,69% | US$278.992.019 | US$87.133.542 | 399.267.436 BLUR |
| 129 |  LINK LN | US$40,92 | 1,11% | -5,26% | US$275.557.269 | US$560.078 | 6.734.458 LN |
| 130 |  Gnosis GNO | US$102,96 | 0,03% | -2,27% | US$266.634.285 | US$4.458.610 | 2.589.588 GNO |
| 131 |  Audius AUDIO | US$0,2689 | -3,86% | -23,38% | US$266.428.907 | US$10.886.594 | 990.636.746 AUDIO |
| 132 |  SushiSwap SUSHI | US$1,20 | -2,91% | -8,99% | US$266.894.111 | US$32.621.178 | 222.257.372 SUSHI |
| 133 |  MAGIC MAGIC | US$1,23 | -11,06% | -23,54% | US$260.224.887 | US$89.816.723 | 211.663.554 MAGIC |
| 134 |  Harmony ONE | US$0,01922 | -4,08% | -9,99% | US$252.553.501 | US$13.404.541 | 13.137.122.326 ONE |
| 135 |  Golem GLM | US$0,2529 | 1,18% | -8,24% | US$252.910.536 | US$8.533.844 | 1.000.000.000 GLM |
| 136 |  Waves WAVES | US$2,26 | -5,06% | -10,87% | US$250.135.059 | US$75.960.508 | 110.517.154 WAVES |
| 137 |  JasmyCoin JASMY | US$0,005234 | -4,83% | -13,43% | US$248.982.095 | US$35.168.698 | 47.569.999.999 JASMY |
| 138 |  Gala GALA | US$0,03500 | -6,55% | -13,32% | US$244.171.388 | US$88.104.108 | 6.977.205.436 GALA |
| 139 |  JUST JST | US$0,02751 | 0,48% | -5,68% | US$244.876.555 | US$13.143.749 | 8.902.080.000 JST |
| 140 |  Chia XCH | US$36,40 | -1,65% | -5,38% | US$242.664.991 | US$9.754.698 | 6.667.066 XCH |
| 141 |  DAO Maker DAO | US$1,68 | -0,39% | 18,48% | US$241.275.969 | US$10.793.035 | 143.942.531 DAO |
| 142 |  Injective INJ | US$3,26 | -9,48% | -4,90% | US$237.993.651 | US$32.561.328 | 73.005.554 INJ |
| 143 |  TerraClassicUSD USTC | US$0,02411 | -4,69% | -13,54% | US$236.249.167 | US$10.878.083 | 9.798.523.336 USTC |
| 144 |  Moonbeam GLMR | US$0,4049 | -1,18% | -6,75% | US$236.843.522 | US$6.964.924 | 584.942.696 GLMR |
| 145 |  IoTeX IOTX | US$0,02502 | -2,73% | -10,18% | US$236.457.169 | US$9.478.065 | 9.449.354.327 IOTX |
| 146 |  Kadena KDA | US$1,03 | -0,75% | -6,73% | US$230.571.823 | US$4.167.321 | 222.988.863 KDA |
| 147 |  Ocean Protocol OCEAN | US$0,3704 | -2,14% | -5,32% | US$227.098.729 | US$31.548.962 | 613.099.141 OCEAN |
| 148 |  STEPN GMT | US$0,3723 | -6,01% | -0,11% | US$223.397.222 | US$68.806.100 | 600.000.000 GMT |
| 149 |  Amp AMP | US$0,005195 | 2,16% | -14,62% | US$219.367.673 | US$14.767.888 | 42.227.702.186 AMP |
| 150 |  Mask Network MASK | US$3,20 | -7,35% | -11,22% | US$218.040.693 | US$51.359.437 | 68.200.000 MASK |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.