Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06575 | -5,88% | 11,26% | US$11.401.275.273 | US$14.667.304 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06662 | 1,38% | -0,67% | US$6.774.009.217 | US$699.748 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.560,42 | -0,24% | -2,10% | US$5.442.328.306 | US$5.734.705 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,82 | -8,27% | 61,61% | US$1.823.486.364 | US$19.713,00 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$22.297,03 | -0,29% | -3,67% | US$1.182.265.618 | US$1.655.138 | 53.023 BTCB |
| 206 |  Wrapped BNB WBNB | US$289,15 | -0,37% | -4,37% | US$1.106.875.490 | US$65.065.334 | 3.827.979 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,42% | 0,10% | US$1.039.854.343 | US$12.184.527 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.069,70 | 1,11% | -1,94% | US$899.014.618 | US$2.674,62 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006974 | -0,51% | 0,59% | US$690.423.192 | US$198.657 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1055 | -0,41% | -4,22% | US$617.431.130 | US$83.062,95 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4087 | 1,67% | 2,26% | US$572.193.696 | US$9.167.094 | 1.400.000.000 BGB |
| 212 |  WEMIX WEMIX | US$1,96 | -3,07% | -17,48% | US$482.020.378 | US$8.449.440 | 245.977.820 WEMIX |
| 213 |  Tether Gold XAUT | US$1.855,85 | 0,09% | 2,44% | US$457.511.015 | US$426.887 | 246.524 XAUT |
| 214 |  Radix XRD | US$0,04227 | -1,41% | -6,46% | US$427.640.050 | US$485.532 | 10.116.606.923 XRD |
| 215 |  FTX Token FTT | US$1,25 | -2,28% | -15,60% | US$412.157.631 | US$5.267.904 | 328.895.104 FTT |
| 216 |  NXM NXM | US$49,26 | -0,14% | -1,76% | US$324.847.772 | US$82.229,74 | 6.594.068 NXM |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000002712 | 22,46% | -1,61% | US$312.227.997 | US$28.889.856 | 115.113.333.036.839.008 BabyDoge |
| 218 |  USDJ USDJ | US$1,11 | -0,34% | -0,05% | US$302.172.182 | US$442.647 | 273.198.550 USDJ |
| 219 |  Astrafer ASTRAFER | US$1,77 | -1,70% | -6,79% | US$277.033.118 | US$28.808,67 | 156.417.090 ASTRAFER |
| 220 |  DeFiChain DFI | US$0,5182 | -1,33% | -9,20% | US$264.656.062 | US$2.446.907 | 510.738.161 DFI |
| 221 |  GensoKishi Metaverse MV | US$0,1515 | 5,03% | -4,04% | US$258.892.634 | US$1.334.573 | 1.709.312.901 MV |
| 222 |  Artificial Liquid Intelligence ALI | US$0,06709 | 18,32% | 24,80% | US$240.713.907 | US$5.510.028 | 3.588.163.660 ALI |
| 223 |  Liquity USD LUSD | US$1,00 | 0,06% | 0,06% | US$232.051.131 | US$1.132.801 | 231.411.122 LUSD |
| 224 |  Gains Network GNS | US$6,89 | -5,68% | -15,72% | US$209.819.561 | US$15.724.660 | 30.453.619 GNS |
| 225 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,01% | US$210.086.288 | US$27.542.506 | 210.000.000 EDGT |
| 226 |  Kaspa KAS | US$0,01223 | -3,30% | 45,95% | US$208.523.294 | US$5.388.910 | 17.056.215.004 KAS |
| 227 |  Telcoin TEL | US$0,002589 | -1,41% | 6,74% | US$171.249.494 | US$802.712 | 66.143.700.558 TEL |
| 228 |  Wrapped Everscale WEVER | US$0,09070 | -6,03% | -11,03% | US$157.571.696 | US$108.550 | 1.737.195.590 WEVER |
| 229 |  Beldex BDX | US$0,03714 | 1,97% | 2,88% | US$149.255.884 | US$2.412.648 | 4.019.252.314 BDX |
| 230 |  LUKSO LYXe | US$9,28 | -1,19% | -8,30% | US$143.043.061 | US$663.731 | 15.405.916 LYXe |
| 231 |  Ronin RON | US$0,7506 | -0,92% | -3,13% | US$133.119.125 | US$1.553.302 | 177.344.038 RON |
| 232 |  STASIS EURO EURS | US$1,05 | 0,08% | 0,35% | US$130.541.947 | US$260.582 | 124.125.940 EURS |
| 233 |  VVS Finance VVS | US$0,000003745 | 0,91% | -7,21% | US$124.689.418 | US$499.243 | 33.290.969.593.228 VVS |
| 234 |  Smooth Love Potion SLP | US$0,002917 | -4,24% | -11,35% | US$123.885.808 | US$8.797.579 | 42.471.963.657 SLP |
| 235 |  OriginTrail TRAC | US$0,3390 | 5,34% | -5,96% | US$123.906.135 | US$1.062.999 | 365.481.590 TRAC |
| 236 |  PlayDapp PLA | US$0,2276 | -2,76% | -13,19% | US$122.425.083 | US$8.094.859 | 537.855.941 PLA |
| 237 |  Pundi X (New) PUNDIX | US$0,4731 | 0,07% | -14,99% | US$122.285.077 | US$6.639.572 | 258.491.637 PUNDIX |
| 238 |  Secret SCRT | US$0,7448 | -5,31% | -8,68% | US$121.623.722 | US$1.975.192 | 163.295.557 SCRT |
| 239 |  Kyber Network Crystal v2 KNC | US$0,7357 | -3,48% | -21,47% | US$121.319.535 | US$19.410.405 | 164.893.760 KNC |
| 240 |  Energy Web Token EWT | US$3,97 | -2,10% | -11,79% | US$119.278.457 | US$1.469.454 | 30.062.138 EWT |
| 241 |  Merit Circle MC | US$0,3258 | -3,87% | -18,67% | US$118.495.589 | US$3.135.855 | 363.652.637 MC |
| 242 |  Cocos-BCX COCOS | US$1,56 | -6,81% | -30,99% | US$110.738.991 | US$58.485.779 | 71.051.748 COCOS |
| 243 |  API3 API3 | US$1,44 | -3,61% | -8,62% | US$115.737.446 | US$6.159.685 | 80.187.931 API3 |
| 244 |  Tribe TRIBE | US$0,2558 | -1,91% | -1,27% | US$115.973.497 | US$488.943 | 453.448.622 TRIBE |
| 245 |  Nano XNO | US$0,8659 | 0,23% | -3,18% | US$115.386.252 | US$2.831.786 | 133.248.297 XNO |
| 246 |  Ribbon Finance RBN | US$0,2169 | -0,56% | -5,61% | US$115.467.429 | US$416.967 | 532.356.655 RBN |
| 247 |  Ren REN | US$0,1162 | -6,33% | 26,49% | US$116.103.197 | US$26.262.141 | 999.037.500 REN |
| 248 |  Hashflow HFT | US$0,6046 | -2,39% | -8,77% | US$114.079.131 | US$22.285.130 | 188.678.804 HFT |
| 249 |  Civic CVC | US$0,1150 | -2,33% | -4,58% | US$114.966.318 | US$8.388.470 | 1.000.000.000 CVC |
| 250 |  ConstitutionDAO PEOPLE | US$0,02245 | -2,50% | -13,48% | US$113.592.379 | US$15.965.203 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.