Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Carry CRE | US$0,004677 | 0,09% | -7,69% | US$41.112.494 | US$2.586.494 | 8.790.810.727 CRE |
| 452 |  ONUS ONUS | US$0,4197 | -3,41% | -4,47% | US$40.751.273 | US$26.778,98 | 97.106.390 ONUS |
| 453 |  UFO Gaming UFO | US$0,000001562 | -4,39% | -11,72% | US$40.229.117 | US$1.880.130 | 25.757.575.757.576 UFO |
| 454 |  Sweat Economy SWEAT | US$0,01002 | -3,13% | -8,80% | US$40.151.039 | US$3.039.347 | 4.008.457.457 SWEAT |
| 455 |  NuNet NTX | US$0,07940 | 0,48% | 13,78% | US$40.022.806 | US$491.858 | 504.084.665 NTX |
| 456 |  SingularityDAO SDAO | US$0,7042 | -0,30% | 16,91% | US$39.944.117 | US$2.517.657 | 56.719.692 SDAO |
| 457 |  IRISnet IRIS | US$0,02719 | -6,49% | -20,56% | US$39.293.668 | US$1.922.096 | 1.445.156.854 IRIS |
| 458 |  Moss Coin MOC | US$0,1045 | -4,62% | -11,98% | US$39.670.736 | US$2.888.764 | 379.623.956 MOC |
| 459 |  Linear Finance LINA | US$0,008268 | -6,92% | -29,01% | US$39.698.562 | US$10.315.691 | 4.801.477.426 LINA |
| 460 |  Kepple QLC | US$0,06564 | -6,75% | -21,27% | US$39.384.167 | US$1.714.613 | 600.000.000 QLC |
| 461 |  Adshares ADS | US$1,05 | 0,36% | 0,28% | US$39.461.265 | US$905.548 | 37.619.905 ADS |
| 462 |  Velo VELO | US$0,007713 | -11,56% | -37,77% | US$38.445.027 | US$16.585.540 | 4.984.154.058 VELO |
| 463 |  Opulous OPUL | US$0,1695 | 3,66% | -10,71% | US$38.577.646 | US$781.738 | 227.564.107 OPUL |
| 464 |  Gamium GMM | US$0,001846 | -15,24% | 233,99% | US$38.406.661 | US$5.336.543 | 20.801.360.198 GMM |
| 465 |  TROY TROY | US$0,004342 | -17,05% | 25,84% | US$37.449.263 | US$17.673.546 | 8.625.000.000 TROY |
| 466 |  IDEX IDEX | US$0,05635 | -3,09% | -8,25% | US$37.973.827 | US$4.135.686 | 673.858.614 IDEX |
| 467 |  Klever KLV | US$0,004226 | -13,12% | 8,23% | US$37.526.027 | US$1.694.816 | 8.880.780.407 KLV |
| 468 |  GameFi.org GAFI | US$7,21 | -1,81% | -5,44% | US$37.246.622 | US$51.516,13 | 5.162.802 GAFI |
| 469 |  FC Barcelona Fan Token BAR | US$3,95 | 0,19% | -4,82% | US$37.151.144 | US$2.728.447 | 9.404.997 BAR |
| 470 |  SONM (BEP-20) SNM | US$0,8496 | 12,94% | 3,31% | US$37.720.673 | US$29.290.952 | 44.400.000 SNM |
| 471 |  RAMP RAMP | US$0,07713 | -2,03% | -8,37% | US$36.856.796 | US$9.362,56 | 477.838.740 RAMP |
| 472 |  Aurora AURORA | US$0,2292 | 4,06% | -4,26% | US$36.778.579 | US$596.594 | 160.442.776 AURORA |
| 473 |  BakeryToken BAKE | US$0,1884 | -5,84% | -23,83% | US$36.468.741 | US$9.982.076 | 193.529.271 BAKE |
| 474 |  Propy PRO | US$0,4472 | 0,83% | -5,11% | US$36.692.577 | US$239.584 | 82.050.200 PRO |
| 475 |  League of Kingdoms Arena LOKA | US$0,4955 | -2,40% | -15,69% | US$36.604.582 | US$3.430.872 | 73.874.861 LOKA |
| 476 |  StaFi FIS | US$0,6033 | -5,03% | -17,82% | US$36.471.247 | US$6.951.671 | 60.452.000 FIS |
| 477 |  Keep3rV1 KP3R | US$85,51 | -1,30% | -10,72% | US$36.358.230 | US$2.781.638 | 425.178 KP3R |
| 478 |  Bounce Governance Token AUCTION | US$5,58 | -0,71% | -10,29% | US$36.292.225 | US$1.009.635 | 6.500.000 AUCTION |
| 479 |  ZEON ZEON | US$0,001179 | -42,47% | -29,80% | US$36.005.749 | US$42.135,09 | 30.529.103.436 ZEON |
| 480 |  Alchemix ALCX | US$20,45 | -3,23% | -10,08% | US$34.922.731 | US$5.122.356 | 1.707.921 ALCX |
| 481 |  FNCY FNCY | US$0,04445 | -1,77% | -11,85% | US$34.957.507 | US$120.429 | 786.488.147 FNCY |
| 482 |  TomoChain TOMO | US$0,3702 | -4,62% | -15,50% | US$34.995.972 | US$3.591.078 | 94.528.213 TOMO |
| 483 |  BarnBridge BOND | US$4,40 | -1,20% | -7,92% | US$34.837.980 | US$3.546.662 | 7.910.262 BOND |
| 484 |  Alpha Quark Token AQT | US$1,32 | 0,42% | 0,22% | US$35.056.035 | US$5.049.163 | 26.640.784 AQT |
| 485 |  Chrono.tech TIME | US$48,74 | 0,39% | -6,31% | US$34.612.165 | US$348.484 | 710.112 TIME |
| 486 |  Forta FORT | US$0,1496 | -0,59% | 1,54% | US$34.635.222 | US$391.240 | 231.470.924 FORT |
| 487 |  Adventure Gold AGLD | US$0,4923 | -4,20% | -13,47% | US$34.545.368 | US$7.619.771 | 70.170.001 AGLD |
| 488 |  DeGate DG | US$0,1592 | -0,21% | -1,17% | US$34.547.046 | US$3.431,26 | 217.041.086 DG |
| 489 |  Travala.com AVA | US$0,6601 | -1,81% | -11,74% | US$34.463.904 | US$874.271 | 52.213.759 AVA |
| 490 |  Komodo KMD | US$0,2519 | -1,81% | -9,88% | US$34.248.581 | US$538.245 | 135.953.876 KMD |
| 491 |  Yield App YLD | US$0,1671 | 0,30% | 17,42% | US$34.257.624 | US$443.235 | 205.050.175 YLD |
| 492 |  Steem Dollars SBD | US$2,91 | 5,23% | -3,15% | US$34.909.866 | US$2.896.485 | 11.998.823 SBD |
| 493 |  Phantasma SOUL | US$0,3250 | 32,34% | 22,27% | US$35.384.277 | US$239.372 | 108.878.561 SOUL |
| 494 |  Groestlcoin GRS | US$0,4057 | -1,05% | -5,74% | US$33.198.339 | US$1.188.441 | 81.831.539 GRS |
| 495 |  DIA DIA | US$0,3697 | -1,98% | -7,31% | US$33.950.212 | US$1.789.927 | 91.837.743 DIA |
| 496 |  Euro Coin EUROC | US$1,06 | -0,08% | 0,10% | US$33.766.418 | US$109.804 | 31.821.440 EUROC |
| 497 |  Orion Protocol ORN | US$0,9836 | -2,48% | -9,58% | US$33.585.811 | US$3.040.903 | 34.146.255 ORN |
| 498 |  Syntropy NOIA | US$0,05109 | -2,22% | 5,82% | US$33.544.318 | US$609.762 | 656.628.482 NOIA |
| 499 |  VerusCoin VRSC | US$0,4598 | -7,67% | -6,86% | US$33.377.612 | US$13.980,90 | 72.593.053 VRSC |
| 500 |  LeverFi LEVER | US$0,002204 | -1,21% | -9,14% | US$33.781.080 | US$5.799.788 | 15.330.090.021 LEVER |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.