Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Forj(Bondly) BONDLY | US$0,006096 | 0,06% | 3,30% | US$4.805.403 | US$115.507 | 788.287.426 BONDLY |
| 1002 |  RChain REV | US$0,006770 | 0,39% | 76,59% | US$4.802.949 | US$57.930,36 | 709.469.945 REV |
| 1003 |  GamerCoin GHX | US$0,009096 | 1,36% | -6,52% | US$5.502.726 | US$174.915 | 604.928.540 GHX |
| 1004 |  Argentine Football Association Fan Token ARG | US$1,25 | -2,86% | -10,58% | US$4.684.926 | US$962.362 | 3.746.912 ARG |
| 1005 |  Monavale MONA | US$447,41 | -7,38% | -11,51% | US$4.659.359 | US$94.152,29 | 10.414 MONA |
| 1006 |  Azit AZIT | US$0,1903 | 3,00% | -3,05% | US$4.648.327 | US$300.039 | 24.427.915 AZIT |
| 1007 |  Landshare LAND | US$1,24 | 17,30% | 69,28% | US$4.635.896 | US$288.242 | 3.745.216 LAND |
| 1008 |  Trabzonspor Fan Token TRA | US$1,18 | -2,00% | -4,04% | US$4.620.038 | US$1.169.592 | 3.923.337 TRA |
| 1009 |  Voxel X Network VXL | US$0,02074 | -3,98% | 200,21% | US$4.570.578 | US$515.888 | 220.380.548 VXL |
| 1010 |  DogeBonk DOBO | US$0,000000007841 | 0,76% | 7,03% | US$4.571.050 | US$3.396,72 | 582.959.739.166.037 DOBO |
| 1011 |  Dragonchain DRGN | US$0,01239 | 0,60% | -7,15% | US$4.595.295 | US$31.115,42 | 370.772.651 DRGN |
| 1012 |  Vesper VSP | US$0,5069 | 0,83% | -11,44% | US$4.550.095 | US$19.344,80 | 8.976.682 VSP |
| 1013 |  pSTAKE Finance PSTAKE | US$0,1020 | -7,87% | -15,45% | US$4.524.394 | US$773.123 | 44.347.373 PSTAKE |
| 1014 |  Uno Re UNO | US$0,06147 | 0,65% | -5,21% | US$4.501.597 | US$291.096 | 73.232.181 UNO |
| 1015 |  BaaSid BAAS | US$0,0006989 | 2,85% | -1,29% | US$4.473.061 | US$659.259 | 6.400.000.000 BAAS |
| 1016 |  Stronghold Token SHX | US$0,0007712 | 2,28% | -8,46% | US$4.468.034 | US$71.427,95 | 5.793.905.044 SHX |
| 1017 |  TrustVerse TRV | US$0,005431 | 4,18% | -1,94% | US$4.405.839 | US$164.955 | 811.293.579 TRV |
| 1018 |  Xaya CHI | US$0,09030 | 8,62% | 0,38% | US$4.376.373 | US$41.475,65 | 48.462.895 CHI |
| 1019 |  Populous PPT | US$0,08149 | -2,25% | -0,02% | US$4.339.289 | US$300.425 | 53.252.246 PPT |
| 1020 |  ChangeNOW Token NOW | US$0,05107 | -0,01% | 0,42% | US$4.330.973 | US$33,50 | 84.803.670 NOW |
| 1021 |  Metaverse.Network Pioneer NEER | US$0,2236 | 1,06% | 4,38% | US$4.350.234 | US$33.158,97 | 19.453.215 NEER |
| 1022 |  Carbon Credit CCT | US$0,2542 | -0,01% | -6,26% | US$4.319.213 | US$52.281,80 | 16.988.760 CCT |
| 1023 |  Dypius DYP | US$0,1841 | -3,21% | 11,59% | US$4.350.770 | US$834.465 | 23.631.124 DYP |
| 1024 |  FortKnoxster FKX | US$0,02875 | 4,72% | 24,77% | US$4.312.055 | US$230.878 | 150.000.000 FKX |
| 1025 |  TiFi Token TIFI | US$0,00000005512 | 0,23% | 2,73% | US$4.323.849 | US$67.329,29 | 78.437.208.676.359 TIFI |
| 1026 |  Venus LINK vLINK | US$0,1391 | -1,38% | -7,10% | US$4.298.877 | US$2.301,26 | 30.907.312 vLINK |
| 1027 |  Lithium LITH | US$0,0009963 | -5,16% | -22,59% | US$4.287.297 | US$230.171 | 4.303.037.239 LITH |
| 1028 |  POA Network POA | US$0,01452 | 0,51% | -54,70% | US$4.283.353 | US$15,78 | 294.965.004 POA |
| 1029 |  Kylin KYL | US$0,01585 | -4,03% | -20,35% | US$4.283.008 | US$31.545,20 | 270.259.840 KYL |
| 1030 |  Valor Token VALOR | US$0,2125 | 11,80% | -7,50% | US$4.256.821 | US$154.414 | 20.036.000 VALOR |
| 1031 |  Nxt NXT | US$0,004273 | 1,39% | -3,90% | US$4.269.196 | US$6.931,12 | 998.999.942 NXT |
| 1032 |  Plastiks PLASTIK | US$0,02780 | -0,10% | 0,62% | US$4.238.710 | US$252.827 | 152.452.346 PLASTIK |
| 1033 |  XCarnival XCV | US$0,005315 | 0,58% | -10,48% | US$4.202.333 | US$138.067 | 790.640.622 XCV |
| 1034 |  Rari Governance Token RGT | US$0,3368 | -0,30% | -16,65% | US$4.201.151 | US$639,66 | 12.472.026 RGT |
| 1035 |  TOKPIE TKP | US$0,1463 | 1,00% | -1,81% | US$4.200.926 | US$12.210,66 | 28.714.064 TKP |
| 1036 |  Graphlinq Chain GLQ | US$0,01231 | -7,26% | -25,13% | US$4.185.997 | US$272.482 | 339.999.895 GLQ |
| 1037 |  ROOBEE ROOBEE | US$0,001023 | -0,80% | -10,24% | US$4.194.507 | US$854.583 | 4.102.063.740 ROOBEE |
| 1038 |  MultiVAC MTV | US$0,001161 | -3,02% | -7,15% | US$4.165.458 | US$188.306 | 3.587.369.426 MTV |
| 1039 |  PEAKDEFI PEAK | US$0,002578 | -1,47% | -5,69% | US$4.191.062 | US$156.336 | 1.625.537.617 PEAK |
| 1040 |  Bitball Treasure BTRS | US$9,20 | -0,37% | -42,86% | US$4.140.472 | US$11,01 | 450.000 BTRS |
| 1041 |  Edgeware EDG | US$0,0006500 | -0,37% | -10,57% | US$4.127.557 | US$111.796 | 6.350.167.832 EDG |
| 1042 |  TomTomCoin TOMS | US$0,002283 | -2,21% | -10,32% | US$4.084.584 | US$441.280 | 1.789.000.000 TOMS |
| 1043 |  Everest ID | US$0,03489 | -2,59% | 24,49% | US$4.072.030 | US$4.643,57 | 116.700.000 ID |
| 1044 |  bitCNY BITCNY | US$0,1432 | -0,50% | 0,41% | US$4.044.382 | US$1.263.319 | 28.245.600 BITCNY |
| 1045 |  StackOs STACK | US$0,008628 | 2,50% | -1,91% | US$3.996.429 | US$17.649,55 | 463.183.352 STACK |
| 1046 |  saffron.finance SFI | US$43,08 | 0,79% | -9,02% | US$3.962.676 | US$20.738,70 | 91.983 SFI |
| 1047 |  LGCY Network LGCY | US$0,0003107 | 0,37% | 17,78% | US$3.950.456 | US$43.082,82 | 12.713.925.827 LGCY |
| 1048 |  SENATE SENATE | US$0,06997 | -3,28% | -12,16% | US$3.950.114 | US$280.523 | 56.453.168 SENATE |
| 1049 |  Tarot TAROT | US$0,08025 | -6,01% | -0,78% | US$3.928.877 | US$218.681 | 48.957.250 TAROT |
| 1050 |  Kromatika KROM | US$0,04881 | 2,49% | -19,78% | US$3.918.158 | US$126.377 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.