Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Bork BORK | US$0,00002514 | -55,52% | 68,88% | - | US$0,5800 | - |
| 7702 |  1ETH 1ETH | US$0,00005553 | 0,83% | 38,53% | - | US$0,5600 | - |
| 7703 |  Goku GOKU | US$0,000000000006 | 15,69% | 1,72% | - | US$0,5500 | - |
| 7704 |  Native Utility Token NUT | US$0,2817 | 24,70% | 20,33% | - | US$0,5500 | - |
| 7705 |  HTMOON HTMOON | US$0,000000000174 | -2,07% | -2,11% | - | US$0,5400 | - |
| 7706 |  Metatrone MET | US$0,000003899 | 2,22% | -1,35% | - | US$0,4900 | - |
| 7707 |  Aidi Finance (BSC) AIDI | US$0,000000000001 | -0,43% | -94,17% | - | US$0,4800 | - |
| 7708 |  Loot Token LOOT | US$0,00001141 | -2,00% | -6,93% | - | US$0,4800 | - |
| 7709 |  Spacelens SPACE | US$0,0009451 | -8,46% | 3,85% | - | US$0,4400 | - |
| 7710 |  Spookeletons Token SPKL | US$0,000002361 | -0,67% | 39,66% | - | US$0,4100 | - |
| 7711 |  Litherium LITH | US$0,001513 | -0,60% | -0,78% | - | US$0,4000 | - |
| 7712 |  Crypto Island CISLA | US$0,00000005401 | -0,01% | 0,73% | - | US$0,3900 | - |
| 7713 |  Jet Protocol JET | US$0,01271 | 16,91% | 27,07% | - | US$0,3600 | - |
| 7714 |  ParadiseFi EDEN | US$0,0000008280 | 1,92% | -2,31% | - | US$0,3500 | - |
| 7715 |  Microtick TICK | US$0,3736 | -1,39% | -7,97% | - | US$0,3500 | - |
| 7716 |  BITCOIN INTERNATIONAL BTCI | US$0,02352 | -51,82% | -18,91% | - | US$0,3300 | - |
| 7717 |  ZCore Finance ZEFI | US$0,003093 | -0,65% | -2,88% | - | US$0,3200 | - |
| 7718 |  Immortl IMRTL | US$0,00002113 | 8,90% | -1,90% | - | US$0,3000 | - |
| 7719 |  TruBadger TRUBGR | US$0,000000004308 | 0,50% | -4,00% | - | US$0,3000 | - |
| 7720 |  BabyEthereum BBETH | US$0,00000005385 | -5,71% | 8,43% | - | US$0,2900 | - |
| 7721 |  Catverse CATVERSE | US$0,000000000618 | 18,65% | 77,89% | - | US$0,2900 | - |
| 7722 |  FiboDex FIBO | US$0,000000004202 | -39,97% | -38,21% | - | US$0,2700 | - |
| 7723 |  Joe-Yo Coin JYC | US$0,000000000008 | 0,00% | 49,78% | - | US$0,2700 | - |
| 7724 |  Swanlana SWAN | US$0,00001217 | 22,04% | 2,43% | - | US$0,2700 | - |
| 7725 |  Millennium Sapphire MSTO | US$0,2440 | -12,54% | -11,27% | - | US$0,2500 | - |
| 7726 |  UltraSafe Token ULTRA | US$0,000000000937 | 2,27% | -1,82% | - | US$0,2400 | - |
| 7727 |  Bulldog Billionaires BONE | US$0,0006657 | 3,96% | -49,28% | - | US$0,2100 | - |
| 7728 |  Solit SLT | US$0,0000009197 | 0,68% | 115,20% | - | US$0,2100 | - |
| 7729 |  CryptoGuards CGAR | US$0,0000005126 | -23,67% | -33,79% | - | US$0,2000 | - |
| 7730 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | 0,00% | - | US$0,1800 | - |
| 7731 |  0xDAO V2 OXD V2 | US$0,006724 | -6,08% | -15,65% | - | US$0,1800 | - |
| 7732 |  Paricle Technology PART | US$0,003165 | -0,04% | 0,04% | - | US$0,1600 | - |
| 7733 |  TUNE TOKEN TUNE | US$0,00003000 | 0,00% | -25,00% | - | US$0,1600 | - |
| 7734 |  IoTexShiba IOSHIB | US$0,0000005181 | -3,16% | 14,67% | - | US$0,1600 | - |
| 7735 |  Bitcoin Latinum LTNM | US$0,6706 | 72,29% | 39,76% | - | US$0,1500 | - |
| 7736 |  Oppa OPPA | US$0,0000001548 | -4,66% | 6,91% | - | US$0,1500 | - |
| 7737 |  Infinite Arcade TIC | US$0,0004196 | -3,62% | -17,81% | - | US$0,1400 | - |
| 7738 |  Huny HUNY | US$0,001342 | -3,90% | -15,28% | - | US$0,1400 | - |
| 7739 |  Swinca SWI | US$0,00003435 | 1,45% | -6,10% | - | US$0,2100 | - |
| 7740 |  MoonStar MOONSTAR | US$0,000000000821 | -11,91% | 0,03% | - | US$0,1400 | - |
| 7741 |  wanSUSHI WANSUSHI | US$1,46 | -5,77% | 8,11% | - | US$0,1400 | - |
| 7742 |  Shikage SHKG | US$0,0001662 | -0,24% | -3,78% | - | US$0,1400 | - |
| 7743 |  RYI Unity RYIU | US$0,0001256 | 1,34% | -9,51% | - | US$0,1300 | - |
| 7744 |  Social Swap Token SST | US$0,008951 | 127,74% | 136,77% | - | US$0,1300 | - |
| 7745 |  Solareum Wallet XSB | US$0,00005179 | -0,11% | 78,33% | - | US$0,1100 | - |
| 7746 |  Qoda Finance QODEX | US$0,1108 | -28,84% | 0,00% | - | US$0,1000 | - |
| 7747 |  Zada ZADA | US$0,0000003112 | -0,34% | -3,84% | - | US$0,1000 | - |
| 7748 |  TokenBook TBK | US$0,000002967 | -14,29% | -59,95% | - | US$0,07000 | - |
| 7749 |  Chaotic Finance CHAOS | US$0,004861 | 0,62% | -6,83% | - | US$0,07000 | - |
| 7750 |  Solge SOLGE | US$0,00005130 | -0,05% | -1,56% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 155 dari total 181 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.