Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6204 |  PumpETH PETH | US$0,001912 | 713,20% | 134,00% | - | US$373,92 | - |
| 6205 |  USD Open Dollar USDO | US$0,2060 | 3,28% | -0,58% | - | US$372,87 | - |
| 6206 |  Lucrosus Capital LUCA | US$0,005954 | 0,65% | 18,83% | - | US$395,56 | - |
| 6207 |  TriipMiles TIIM | US$0,0007173 | -0,47% | -8,32% | - | US$371,31 | - |
| 6208 |  Eifi FInance EIFI | US$0,005977 | -2,63% | -12,67% | - | US$371,23 | - |
| 6209 |  Vanspor Token VAN | US$0,1410 | -2,81% | -11,06% | - | US$371,43 | - |
| 6210 |  Optimus OPT2 OPT2 | US$0,01041 | -27,17% | 4,94% | - | US$370,21 | - |
| 6211 |  Good Driver Reward Token GDRT | US$0,000000000845 | -0,37% | -5,41% | - | US$366,26 | - |
| 6212 |  MatsuSwap MATSUSWAP | US$0,0003886 | -3,28% | -17,39% | - | US$366,23 | - |
| 6213 |  governance ZIL GZIL | US$6,90 | -0,27% | -14,02% | - | US$362,96 | - |
| 6214 |  BNBPot BNBP | US$2,58 | -0,16% | -7,78% | - | US$359,70 | - |
| 6215 |  GreenTek GTE | US$0,03598 | -0,16% | -4,65% | - | US$359,72 | - |
| 6216 |  OASISBloc OSB | US$0,008091 | 0,00% | -0,12% | - | US$359,05 | - |
| 6217 |  28VCK VCK | US$0,001150 | 13,86% | -43,07% | - | US$350,48 | - |
| 6218 |  Hashmasks MASK20 | US$3,67 | -2,65% | -5,64% | - | US$358,38 | - |
| 6219 |  Pige Inu PINU | US$0,000000000367 | -0,26% | -43,64% | - | US$358,15 | - |
| 6220 |  Falcon9 FALCON9 | US$0,000000000026 | -0,07% | -3,67% | - | US$357,33 | - |
| 6221 |  Melody SNS | US$0,004592 | -0,34% | -16,99% | - | US$356,89 | - |
| 6222 |  Baby Bali BB | US$0,000000000233 | -1,26% | -0,79% | - | US$344,14 | - |
| 6223 |  Alpha Shares (New) $ALPHA | US$0,1852 | -1,83% | -7,66% | - | US$355,29 | - |
| 6224 |  Baby Squid Game BSG | US$0,0000002381 | 4,49% | 15,10% | - | US$354,91 | - |
| 6225 |  Captain Inu CPTINU | US$0,000000000734 | 1,03% | -12,29% | - | US$354,19 | - |
| 6226 |  CODE CODE | US$0,1538 | -16,07% | 3,33% | - | US$322,43 | - |
| 6227 |  Baby Floki Billionaire BabyFB | US$0,000000000113 | -25,78% | -37,17% | - | US$352,45 | - |
| 6228 |  GoldenWspp GWSPP | US$0,01687 | 113,27% | -3,65% | - | US$343,34 | - |
| 6229 |  Synergy Diamonds DIA | US$10,60 | 0,96% | 14,44% | - | US$348,45 | - |
| 6230 |  Walk To Earn W2E | US$0,000000000030 | -12,38% | -4,46% | - | US$347,52 | - |
| 6231 |  Domestic collectors $DMC | US$0,007672 | -0,61% | -11,01% | - | US$345,73 | - |
| 6232 |  Omni Real Estate Token ORT | US$0,0000001242 | -4,34% | -15,16% | - | US$340,76 | - |
| 6233 |  CheeseSwap CHEESE | US$0,0000004607 | -2,87% | -13,10% | - | US$93,45 | - |
| 6234 |  Cultiplan(CTPL) CTPL | US$0,003996 | -9,57% | 1,79% | - | US$344,50 | - |
| 6235 |  ElonTech ETCH | US$0,000000002785 | 9,96% | -5,76% | - | US$372,13 | - |
| 6236 |  Speed Star STAR STAR | US$0,02022 | -8,00% | -1,15% | - | US$343,91 | - |
| 6237 |  Dynamic Set Dollar DSD | US$0,00000004216 | -34,13% | 31,32% | - | US$343,72 | - |
| 6238 |  ELIS XLS | US$0,1262 | -0,55% | 0,80% | - | US$343,22 | - |
| 6239 |  CronaSwap CRONA | US$0,001177 | -0,15% | -6,96% | - | US$343,30 | - |
| 6240 |  Pandorium PAN | US$0,0004764 | -1,80% | -5,42% | - | US$320,54 | - |
| 6241 |  BuyMORE MORE | US$0,4852 | -0,66% | -3,48% | - | US$339,67 | - |
| 6242 |  GoFitterAI FITAI | US$0,00007453 | -2,67% | -28,49% | - | US$339,06 | - |
| 6243 |  Hummingbird Finance HMNG | US$0,000000000020 | 0,15% | -14,82% | - | US$338,29 | - |
| 6244 |  Baby Bitcoin BBTC | US$0,000000001919 | 0,65% | -6,58% | - | US$336,62 | - |
| 6245 |  SANGKARA MISA MISA | US$0,0000003073 | 0,00% | -25,69% | - | US$336,12 | - |
| 6246 |  LOFI LOFI | US$0,006415 | 2,04% | 6,60% | - | US$336,11 | - |
| 6247 |  Charg Coin CHG | US$0,4113 | 24,33% | 17,95% | - | US$335,96 | - |
| 6248 |  BecoSwap Token BECO | US$0,0002550 | 2,92% | -23,20% | - | US$335,60 | - |
| 6249 |  Massive Protocol MAV | US$0,2111 | -3,65% | 18,33% | - | US$325,75 | - |
| 6250 |  Afrostar AFRO | US$0,000000002482 | -0,98% | -6,45% | - | US$325,68 | - |
| 6251 |  50x.com 50X | US$0,04606 | 0,15% | -9,38% | - | US$324,94 | - |
| 6252 |  Solster Finance STR | US$0,003163 | 1,82% | -3,31% | - | US$324,13 | - |
| 6253 |  Endless Battlefield EB | US$0,00001416 | 2,36% | 16,00% | - | US$510,30 | - |
Tabel di atas menampilkan halaman 125 dari total 181 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.