Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.435,51 | 0,37% | -4,78% | US$433.216.160.786 | US$13.317.001.733 | 19.309.393 BTC |
| 2 |  Ethereum ETH | US$1.564,47 | -0,16% | -4,65% | US$191.450.085.930 | US$5.020.886.238 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$71.450.370.819 | US$19.088.160.147 | 71.442.748.182 USDT |
| 4 |  BNB BNB | US$288,70 | -0,28% | -6,57% | US$45.583.995.084 | US$287.599.378 | 157.894.157 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$43.980.818.760 | US$2.396.832.193 | 43.980.380.051 USDC |
| 6 |  XRP XRP | US$0,3672 | -1,77% | -2,87% | US$18.708.866.161 | US$505.577.640 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3371 | 0,18% | -8,64% | US$11.691.782.767 | US$171.839.723 | 34.683.251.011 ADA |
| 8 |  Dogecoin DOGE | US$0,07479 | 0,32% | -9,01% | US$9.923.061.954 | US$215.772.335 | 132.670.764.300 DOGE |
| 9 |  Polygon MATIC | US$1,14 | 0,98% | -11,22% | US$9.934.851.223 | US$306.480.585 | 8.734.317.475 MATIC |
| 10 |  Binance USD BUSD | US$1,00 | 0,00% | -0,02% | US$8.690.988.694 | US$3.485.513.960 | 8.689.408.000 BUSD |
| 11 |  Solana SOL | US$20,98 | 0,06% | -9,79% | US$8.019.674.678 | US$278.729.462 | 382.279.119 SOL |
| 12 |  Polkadot DOT | US$5,98 | 1,14% | -10,61% | US$6.955.830.777 | US$176.519.917 | 1.163.169.118 DOT |
| 13 |  Litecoin LTC | US$89,95 | 0,74% | -5,57% | US$6.514.229.400 | US$334.569.360 | 72.417.865 LTC |
| 14 |  TRON TRX | US$0,06726 | 0,86% | -3,25% | US$6.145.122.488 | US$164.056.033 | 91.369.517.298 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001111 | -0,10% | -13,48% | US$6.100.188.950 | US$129.312.076 | 549.063.278.876.302 SHIB |
| 16 |  Avalanche AVAX | US$16,16 | 0,26% | -12,39% | US$5.252.884.573 | US$108.593.997 | 325.068.046 AVAX |
| 17 |  Dai DAI | US$0,9999 | 0,00% | -0,05% | US$5.200.415.181 | US$96.622.344 | 5.200.936.229 DAI |
| 18 |  Uniswap UNI | US$6,35 | 3,24% | -3,85% | US$4.841.611.561 | US$71.882.998 | 762.209.327 UNI |
| 19 |  Chainlink LINK | US$6,94 | 1,34% | -7,31% | US$3.590.859.733 | US$191.609.356 | 517.099.970 LINK |
| 20 |  Cosmos ATOM | US$12,03 | 1,63% | -7,29% | US$3.443.744.882 | US$96.590.867 | 286.370.297 ATOM |
| 21 |  Wrapped Bitcoin WBTC | US$22.413,62 | 0,43% | -4,84% | US$3.435.200.946 | US$140.400.462 | 153.264 WBTC |
| 22 |  UNUS SED LEO LEO | US$3,35 | -1,30% | 0,54% | US$3.200.034.661 | US$2.137.995 | 953.954.130 LEO |
| 23 |  OKB OKB | US$49,83 | 0,84% | -5,98% | US$2.989.932.319 | US$27.587.168 | 60.000.000 OKB |
| 24 |  Toncoin TON | US$2,39 | 0,77% | -1,35% | US$2.915.088.706 | US$44.483.192 | 1.221.401.181 TON |
| 25 |  Ethereum Classic ETC | US$19,77 | -0,88% | -7,69% | US$2.762.856.904 | US$100.537.101 | 139.756.845 ETC |
| 26 |  Monero XMR | US$149,53 | 1,93% | -1,22% | US$2.728.800.114 | US$52.900.174 | 18.248.613 XMR |
| 27 |  Filecoin FIL | US$6,14 | 3,85% | -11,07% | US$2.432.662.743 | US$250.814.183 | 396.081.048 FIL |
| 28 |  Bitcoin Cash BCH | US$124,04 | -0,30% | -8,97% | US$2.397.569.421 | US$154.233.890 | 19.329.219 BCH |
| 29 |  Lido DAO LDO | US$2,62 | 2,94% | -15,81% | US$2.229.777.291 | US$185.275.099 | 850.237.754 LDO |
| 30 |  Stellar XLM | US$0,08275 | -1,02% | -6,94% | US$2.187.183.387 | US$35.262.802 | 26.430.256.761 XLM |
| 31 |  Cronos CRO | US$0,07356 | 0,81% | -8,86% | US$1.858.248.147 | US$10.362.907 | 25.263.013.692 CRO |
| 32 |  Aptos APT | US$11,18 | -0,98% | -11,76% | US$1.817.409.495 | US$228.118.079 | 162.624.556 APT |
| 33 |  Hedera HBAR | US$0,06403 | -0,80% | -14,44% | US$1.791.015.669 | US$23.231.740 | 27.969.628.248 HBAR |
| 34 |  ApeCoin APE | US$4,77 | 0,65% | -9,41% | US$1.758.613.038 | US$74.736.836 | 368.593.750 APE |
| 35 |  VeChain VET | US$0,02434 | -0,36% | -13,74% | US$1.765.257.045 | US$39.850.799 | 72.511.146.418 VET |
| 36 |  NEAR Protocol NEAR | US$2,03 | -0,84% | -14,47% | US$1.758.349.907 | US$67.381.532 | 865.207.871 NEAR |
| 37 |  Algorand ALGO | US$0,2272 | 0,75% | -11,16% | US$1.617.159.176 | US$38.013.563 | 7.118.206.925 ALGO |
| 38 |  Internet Computer ICP | US$5,35 | -0,65% | -14,30% | US$1.562.483.152 | US$25.713.220 | 292.174.939 ICP |
| 39 |  Quant QNT | US$125,35 | 0,15% | -4,40% | US$1.513.329.640 | US$30.573.690 | 12.072.738 QNT |
| 40 |  EOS EOS | US$1,22 | -0,02% | 8,81% | US$1.323.002.732 | US$204.659.012 | 1.081.263.745 EOS |
| 41 |  The Graph GRT | US$0,1407 | -0,23% | -12,36% | US$1.242.752.253 | US$40.282.944 | 8.831.830.210 GRT |
| 42 |  TrueUSD TUSD | US$1,0000 | -0,03% | -0,02% | US$1.166.102.612 | US$27.510.592 | 1.166.102.709 TUSD |
| 43 |  BitDAO BIT | US$0,5334 | 3,87% | -8,50% | US$1.115.303.621 | US$7.408.272 | 2.090.946.169 BIT |
| 44 |  Fantom FTM | US$0,4004 | -0,02% | -15,46% | US$1.111.689.679 | US$144.449.658 | 2.776.523.933 FTM |
| 45 |  Flow FLOW | US$1,05 | -0,41% | -14,66% | US$1.084.905.694 | US$22.581.983 | 1.036.200.000 FLOW |
| 46 |  MultiversX EGLD | US$43,09 | 0,83% | -13,57% | US$1.081.095.875 | US$21.824.452 | 25.089.533 EGLD |
| 47 |  Decentraland MANA | US$0,5769 | -0,05% | -13,04% | US$1.070.276.506 | US$51.119.017 | 1.855.084.192 MANA |
| 48 |  Aave AAVE | US$75,09 | -0,35% | -8,62% | US$1.058.232.226 | US$45.428.488 | 14.093.193 AAVE |
| 49 |  Tezos XTZ | US$1,12 | 0,61% | -7,72% | US$1.040.849.094 | US$20.638.660 | 929.430.775 XTZ |
| 50 |  Stacks STX | US$0,7500 | 2,45% | -4,12% | US$1.024.103.288 | US$223.558.610 | 1.365.502.654 STX |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.