Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$8,78 | -0,13% | -12,34% | US$999.285.644 | US$38.420.802 | 113.803.564 AXS |
| 52 |  Theta Network THETA | US$0,9950 | -2,47% | -18,96% | US$994.970.043 | US$15.261.389 | 1.000.000.000 THETA |
| 53 |  Maker MKR | US$948,15 | 10,51% | 22,26% | US$926.942.602 | US$102.588.030 | 977.631 MKR |
| 54 |  The Sandbox SAND | US$0,6158 | -0,83% | -14,32% | US$923.348.884 | US$103.451.079 | 1.499.470.108 SAND |
| 55 |  ImmutableX IMX | US$1,05 | 6,09% | 6,87% | US$891.712.444 | US$43.339.478 | 849.352.746 IMX |
| 56 |  Pax Dollar USDP | US$0,9953 | -0,44% | -0,65% | US$873.951.019 | US$1.150.644 | 878.084.065 USDP |
| 57 |  Terra Classic LUNC | US$0,0001447 | -0,58% | -11,31% | US$854.337.750 | US$44.945.409 | 5.904.385.099.272 LUNC |
| 58 |  Neo NEO | US$12,07 | 0,91% | -3,49% | US$851.174.530 | US$78.751.224 | 70.538.831 NEO |
| 59 |  KuCoin Token KCS | US$8,61 | -0,28% | -1,07% | US$846.764.223 | US$505.229 | 98.379.861 KCS |
| 60 |  Chiliz CHZ | US$0,1219 | -0,34% | -10,22% | US$818.632.290 | US$34.568.421 | 6.713.503.543 CHZ |
| 61 |  Huobi Token HT | US$5,00 | 0,38% | -6,23% | US$811.564.605 | US$11.663.794 | 162.233.844 HT |
| 62 |  Synthetix SNX | US$3,10 | 7,93% | 15,96% | US$784.565.840 | US$136.437.335 | 253.100.450 SNX |
| 63 |  Optimism OP | US$2,43 | 2,87% | -19,34% | US$765.123.504 | US$212.217.067 | 314.844.141 OP |
| 64 |  Rocket Pool RPL | US$40,11 | 2,32% | -19,34% | US$766.720.448 | US$8.604.291 | 19.113.413 RPL |
| 65 |  Bitcoin SV BSV | US$38,50 | 0,54% | -8,04% | US$741.664.473 | US$38.042.246 | 19.266.077 BSV |
| 66 |  USDD USDD | US$1,00 | 0,05% | 0,19% | US$725.488.483 | US$11.045.419 | 725.429.657 USDD |
| 67 |  Dash DASH | US$65,22 | -3,11% | -12,01% | US$725.255.610 | US$94.104.620 | 11.120.725 DASH |
| 68 |  Klaytn KLAY | US$0,2331 | 0,40% | -24,19% | US$717.062.507 | US$29.500.827 | 3.076.736.044 KLAY |
| 69 |  Frax Share FXS | US$9,63 | -0,85% | -8,18% | US$716.887.259 | US$25.461.619 | 74.453.000 FXS |
| 70 |  Mina MINA | US$0,8241 | 0,02% | -13,69% | US$707.304.884 | US$21.462.257 | 858.280.302 MINA |
| 71 |  PancakeSwap CAKE | US$3,77 | -0,81% | -7,05% | US$695.873.243 | US$22.836.864 | 184.719.204 CAKE |
| 72 |  Curve DAO Token CRV | US$0,9299 | 2,32% | -8,94% | US$681.948.670 | US$43.567.319 | 733.354.901 CRV |
| 73 |  BitTorrent-New BTT | US$0,0000006894 | 0,06% | -3,71% | US$655.928.713 | US$9.355.192 | 951.421.714.286.000 BTT |
| 74 |  Zcash ZEC | US$38,12 | -1,08% | -15,48% | US$622.362.891 | US$28.736.436 | 16.328.269 ZEC |
| 75 |  eCash XEC | US$0,00003134 | -0,35% | -11,36% | US$605.566.474 | US$5.017.189 | 19.325.260.923.303 XEC |
| 76 |  Gemini Dollar GUSD | US$0,9906 | -0,03% | -0,82% | US$601.313.637 | US$457.427 | 607.049.883 GUSD |
| 77 |  IOTA MIOTA | US$0,2160 | -0,15% | -14,33% | US$600.283.381 | US$6.295.920 | 2.779.530.283 MIOTA |
| 78 |  GMX GMX | US$67,99 | 3,52% | -10,20% | US$579.157.376 | US$29.366.618 | 8.517.936 GMX |
| 79 |  SingularityNET AGIX | US$0,4658 | -2,05% | 11,90% | US$560.905.492 | US$146.181.087 | 1.204.121.857 AGIX |
| 80 |  Trust Wallet Token TWT | US$1,33 | -3,45% | -5,01% | US$553.419.566 | US$32.775.547 | 416.649.900 TWT |
| 81 |  GateToken GT | US$4,99 | 2,11% | -7,64% | US$540.474.565 | US$621.361 | 108.265.077 GT |
| 82 |  Conflux CFX | US$0,1993 | 10,88% | -15,68% | US$504.480.822 | US$270.889.299 | 2.531.303.203 CFX |
| 83 |  PAX Gold PAXG | US$1.845,83 | -0,24% | 2,70% | US$500.707.099 | US$7.822.991 | 271.264 PAXG |
| 84 |  THORChain RUNE | US$1,48 | 1,15% | -10,28% | US$483.969.676 | US$29.622.925 | 327.056.566 RUNE |
| 85 |  Convex Finance CVX | US$5,87 | 0,53% | -0,12% | US$440.660.701 | US$9.567.901 | 75.096.770 CVX |
| 86 |  Casper CSPR | US$0,04048 | -1,64% | 4,26% | US$437.354.341 | US$8.269.921 | 10.804.978.955 CSPR |
| 87 |  Flare FLR | US$0,03673 | 0,66% | -5,72% | US$440.710.312 | US$7.080.550 | 11.999.991.148 FLR |
| 88 |  Zilliqa ZIL | US$0,02762 | 0,88% | -15,84% | US$438.249.522 | US$22.533.926 | 15.867.699.447 ZIL |
| 89 |  1inch Network 1INCH | US$0,5145 | -0,48% | -11,68% | US$427.286.867 | US$17.667.193 | 830.442.477 1INCH |
| 90 |  Loopring LRC | US$0,3273 | 1,64% | -11,56% | US$435.365.974 | US$23.579.386 | 1.330.133.546 LRC |
| 91 |  Fei USD FEI | US$0,9987 | 0,58% | 0,04% | US$424.451.944 | US$173.325 | 424.996.178 FEI |
| 92 |  Osmosis OSMO | US$0,8494 | 0,90% | -12,34% | US$418.428.227 | US$10.141.651 | 492.590.761 OSMO |
| 93 |  Enjin Coin ENJ | US$0,4174 | -1,31% | -14,84% | US$417.381.667 | US$19.209.133 | 1.000.000.000 ENJ |
| 94 |  XDC Network XDC | US$0,02996 | 0,78% | 11,77% | US$414.031.192 | US$2.139.412 | 13.819.604.642 XDC |
| 95 |  ssv.network SSV | US$38,78 | 1,41% | -13,24% | US$387.842.922 | US$58.295.972 | 10.000.000 SSV |
| 96 |  Basic Attention Token BAT | US$0,2568 | -0,86% | -17,51% | US$384.523.222 | US$20.600.861 | 1.497.353.045 BAT |
| 97 |  dYdX DYDX | US$2,42 | 1,19% | -15,32% | US$377.813.003 | US$116.537.694 | 156.256.174 DYDX |
| 98 |  yearn.finance YFI | US$10.200,96 | 2,00% | 2,95% | US$373.739.781 | US$65.688.998 | 36.638 YFI |
| 99 |  FLOKI FLOKI | US$0,00004138 | -0,95% | -19,32% | US$368.996.105 | US$27.563.247 | 8.917.452.316.422 FLOKI |
| 100 |  EthereumPoW ETHW | US$3,42 | 0,95% | -9,85% | US$368.882.946 | US$7.293.936 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.